PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:29:10 | - | 1,415 |
11.10.24 12:17:02 | - | 1,414 |
11.10.24 12:05:03 | - | 1,415 |
11.10.24 11:59:20 | - | 1,414 |
11.10.24 11:49:32 | - | 1,414 |
11.10.24 10:59:13 | - | 1,414 |
11.10.24 10:59:11 | - | 1,431 |
11.10.24 10:58:53 | - | 1,454 |
11.10.24 10:58:52 | - | 1,435 |
11.10.24 10:56:34 | - | 1,414 |
11.10.24 10:45:04 | - | 1,414 |
11.10.24 10:39:49 | - | 1,413 |
11.10.24 10:29:04 | - | 1,414 |
11.10.24 10:12:36 | - | 1,414 |
11.10.24 10:07:25 | - | 1,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:01:39 | - | 1,414 |
11.10.24 10:01:37 | - | 1,409 |
11.10.24 10:00:02 | - | 1,400 |
11.10.24 09:59:05 | - | 1,385 |
11.10.24 09:53:12 | - | 1,385 |
11.10.24 09:38:02 | - | 1,386 |
11.10.24 09:19:06 | - | 1,386 |
11.10.24 09:08:53 | - | 1,386 |
11.10.24 09:02:33 | - | 1,385 |
11.10.24 08:53:14 | - | 1,386 |
11.10.24 08:39:27 | - | 1,386 |
11.10.24 08:29:52 | - | 1,386 |
11.10.24 07:56:36 | - | 1,386 |
10.10.24 21:49:21 | - | 1,406 |
10.10.24 21:49:20 | - | 1,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:29 | - | 1,398 |
10.10.24 21:36:06 | - | 1,399 |
10.10.24 21:25:56 | - | 1,399 |
10.10.24 21:13:35 | - | 1,399 |
10.10.24 21:09:19 | - | 1,399 |
10.10.24 21:01:19 | - | 1,399 |
10.10.24 20:55:27 | - | 1,399 |
10.10.24 20:46:49 | - | 1,399 |
10.10.24 20:41:45 | - | 1,398 |
10.10.24 20:29:51 | - | 1,399 |
10.10.24 20:19:06 | - | 1,399 |
10.10.24 20:13:52 | - | 1,399 |
10.10.24 20:07:47 | - | 1,399 |
10.10.24 20:02:46 | - | 1,398 |
10.10.24 20:02:42 | - | 1,407 |