PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:16 | - | 1,571 |
11.10.24 16:11:10 | - | 1,562 |
11.10.24 16:09:15 | - | 1,550 |
11.10.24 16:09:11 | - | 1,541 |
11.10.24 16:08:36 | - | 1,551 |
11.10.24 16:04:48 | - | 1,541 |
11.10.24 16:04:44 | - | 1,541 |
11.10.24 16:04:43 | - | 1,532 |
11.10.24 16:03:42 | - | 1,541 |
11.10.24 16:03:41 | - | 1,549 |
11.10.24 16:03:32 | - | 1,540 |
11.10.24 16:03:17 | - | 1,540 |
11.10.24 16:03:16 | - | 1,549 |
11.10.24 16:03:01 | - | 1,540 |
11.10.24 16:03:00 | - | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:54 | - | 1,526 |
11.10.24 16:02:53 | - | 1,531 |
11.10.24 16:02:17 | - | 1,540 |
11.10.24 16:02:16 | - | 1,536 |
11.10.24 16:02:02 | - | 1,526 |
11.10.24 16:01:13 | - | 1,514 |
11.10.24 16:00:59 | - | 1,514 |
11.10.24 16:00:34 | - | 1,505 |
11.10.24 15:58:25 | - | 1,514 |
11.10.24 15:58:24 | - | 1,518 |
11.10.24 15:57:56 | - | 1,527 |
11.10.24 15:57:55 | - | 1,532 |
11.10.24 15:57:46 | - | 1,541 |
11.10.24 15:57:02 | - | 1,541 |
11.10.24 15:56:04 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:03 | - | 1,536 |
11.10.24 15:55:18 | - | 1,527 |
11.10.24 15:55:17 | - | 1,532 |
11.10.24 15:54:19 | - | 1,541 |
11.10.24 15:54:18 | - | 1,536 |
11.10.24 15:53:46 | - | 1,527 |
11.10.24 15:51:55 | - | 1,514 |
11.10.24 15:51:05 | - | 1,505 |
11.10.24 15:51:03 | - | 1,496 |
11.10.24 15:48:52 | - | 1,496 |
11.10.24 15:43:50 | - | 1,496 |
11.10.24 15:43:34 | - | 1,487 |
11.10.24 15:43:32 | - | 1,478 |
11.10.24 15:42:21 | - | 1,469 |
11.10.24 15:41:58 | - | 1,460 |