PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:23:39 | - | 2,099 |
13.11.24 15:18:36 | - | 2,099 |
13.11.24 15:16:42 | - | 2,099 |
13.11.24 15:15:21 | - | 2,099 |
13.11.24 15:12:53 | - | 2,096 |
13.11.24 15:09:19 | - | 2,096 |
13.11.24 15:05:12 | - | 2,088 |
13.11.24 15:00:20 | - | 2,088 |
13.11.24 14:59:54 | - | 2,088 |
13.11.24 14:59:12 | - | 2,106 |
13.11.24 14:54:11 | - | 2,106 |
13.11.24 14:48:36 | - | 2,126 |
13.11.24 14:45:37 | - | 2,124 |
13.11.24 14:44:15 | - | 2,116 |
13.11.24 14:42:05 | - | 2,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:40:13 | - | 2,084 |
13.11.24 14:39:03 | - | 2,101 |
13.11.24 14:39:03 | - | 2,101 |
13.11.24 14:39:03 | - | 2,101 |
13.11.24 14:39:03 | - | 2,101 |
13.11.24 14:37:32 | - | 2,069 |
13.11.24 14:36:37 | - | 2,072 |
13.11.24 14:32:34 | - | 2,066 |
13.11.24 14:30:07 | - | 2,054 |
13.11.24 14:29:14 | - | 2,059 |
13.11.24 14:29:01 | - | 2,058 |
13.11.24 14:27:21 | - | 2,077 |
13.11.24 14:07:15 | - | 2,058 |
13.11.24 14:06:51 | - | 2,050 |
13.11.24 14:06:30 | - | 2,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:06:12 | - | 2,043 |
13.11.24 14:02:48 | - | 2,043 |
13.11.24 14:02:29 | - | 2,042 |
13.11.24 14:02:02 | - | 2,040 |
13.11.24 13:59:39 | - | 2,022 |
13.11.24 13:59:01 | - | 2,024 |
13.11.24 13:58:23 | - | 2,007 |
13.11.24 13:58:17 | - | 1,998 |
13.11.24 13:54:10 | - | 2,138 |
13.11.24 13:45:48 | - | 2,137 |
13.11.24 13:41:56 | - | 2,138 |
13.11.24 13:36:55 | - | 2,138 |
13.11.24 13:35:41 | - | 2,138 |
13.11.24 13:31:42 | - | 2,139 |
13.11.24 13:26:39 | - | 2,139 |