PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:21 | - | 1,406 |
10.10.24 21:49:20 | - | 1,407 |
10.10.24 21:45:29 | - | 1,398 |
10.10.24 21:36:06 | - | 1,399 |
10.10.24 21:25:56 | - | 1,399 |
10.10.24 21:13:35 | - | 1,399 |
10.10.24 21:09:19 | - | 1,399 |
10.10.24 21:01:19 | - | 1,399 |
10.10.24 20:55:27 | - | 1,399 |
10.10.24 20:46:49 | - | 1,399 |
10.10.24 20:41:45 | - | 1,398 |
10.10.24 20:29:51 | - | 1,399 |
10.10.24 20:19:06 | - | 1,399 |
10.10.24 20:13:52 | - | 1,399 |
10.10.24 20:07:47 | - | 1,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:46 | - | 1,398 |
10.10.24 20:02:42 | - | 1,407 |
10.10.24 19:57:40 | - | 1,408 |
10.10.24 19:44:55 | - | 1,399 |
10.10.24 19:44:55 | - | 1,404 |
10.10.24 19:44:10 | - | 1,395 |
10.10.24 19:36:35 | - | 1,380 |
10.10.24 19:31:34 | - | 1,381 |
10.10.24 19:31:31 | - | 1,371 |
10.10.24 19:25:42 | - | 1,381 |
10.10.24 19:20:41 | - | 1,381 |
10.10.24 19:20:40 | - | 1,386 |
10.10.24 19:20:22 | - | 1,395 |
10.10.24 19:15:48 | - | 1,396 |
10.10.24 19:09:52 | - | 1,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:52 | - | 1,400 |
10.10.24 18:52:51 | - | 1,409 |
10.10.24 18:48:21 | - | 1,418 |
10.10.24 18:48:05 | - | 1,427 |
10.10.24 18:47:06 | - | 1,435 |
10.10.24 18:45:28 | - | 1,444 |
10.10.24 18:32:36 | - | 1,443 |
10.10.24 18:32:35 | - | 1,435 |
10.10.24 18:29:17 | - | 1,443 |
10.10.24 18:20:49 | - | 1,443 |
10.10.24 18:15:47 | - | 1,443 |
10.10.24 18:07:52 | - | 1,434 |
10.10.24 17:59:47 | - | 1,434 |
10.10.24 17:53:40 | - | 1,434 |
10.10.24 17:39:07 | - | 1,434 |