PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:21:38 | - | 2,138 |
13.11.24 13:19:48 | - | 2,137 |
13.11.24 13:18:36 | - | 2,144 |
13.11.24 13:13:35 | - | 2,144 |
13.11.24 13:08:33 | - | 2,143 |
13.11.24 13:08:15 | - | 2,143 |
13.11.24 13:03:12 | - | 2,143 |
13.11.24 13:02:16 | - | 2,142 |
13.11.24 13:01:11 | - | 2,142 |
13.11.24 13:00:37 | - | 2,144 |
13.11.24 13:00:09 | - | 2,142 |
13.11.24 12:58:52 | - | 2,136 |
13.11.24 12:53:46 | - | 2,138 |
13.11.24 12:52:31 | - | 2,139 |
13.11.24 12:47:29 | - | 2,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:26:49 | - | 2,140 |
13.11.24 12:21:47 | - | 2,140 |
13.11.24 12:16:46 | - | 2,141 |
13.11.24 12:09:29 | - | 2,140 |
13.11.24 11:56:28 | - | 2,139 |
13.11.24 11:51:27 | - | 2,141 |
13.11.24 11:46:14 | - | 2,139 |
13.11.24 11:45:10 | - | 2,140 |
13.11.24 11:40:07 | - | 2,140 |
13.11.24 11:34:33 | - | 2,138 |
13.11.24 11:25:05 | - | 2,136 |
13.11.24 11:11:59 | - | 2,137 |
13.11.24 10:56:39 | - | 2,136 |
13.11.24 10:51:46 | - | 2,135 |
13.11.24 10:44:16 | - | 2,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:39:14 | - | 2,135 |
13.11.24 10:37:55 | - | 2,136 |
13.11.24 10:37:37 | - | 2,123 |
13.11.24 10:35:35 | - | 2,135 |
13.11.24 10:35:19 | - | 2,074 |
13.11.24 10:30:31 | - | 2,067 |
13.11.24 10:30:21 | - | 2,066 |
13.11.24 10:30:10 | - | 2,080 |
13.11.24 10:25:49 | - | 2,061 |
13.11.24 10:15:54 | - | 2,062 |
13.11.24 10:06:28 | - | 2,061 |
13.11.24 10:05:55 | - | 2,083 |
13.11.24 10:05:06 | - | 2,031 |
13.11.24 10:00:05 | - | 2,030 |
13.11.24 09:54:32 | - | 2,021 |