PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:20:44 | - | 2,047 |
13.11.24 16:18:48 | - | 2,067 |
13.11.24 16:16:56 | - | 2,075 |
13.11.24 16:16:16 | - | 2,076 |
13.11.24 16:14:49 | - | 2,067 |
13.11.24 16:14:18 | - | 2,067 |
13.11.24 16:13:12 | - | 2,078 |
13.11.24 16:11:21 | - | 2,104 |
13.11.24 16:10:49 | - | 2,096 |
13.11.24 16:10:01 | - | 2,085 |
13.11.24 16:07:33 | - | 2,107 |
13.11.24 16:05:24 | - | 2,103 |
13.11.24 16:04:09 | - | 2,111 |
13.11.24 16:02:30 | - | 2,120 |
13.11.24 16:01:59 | - | 2,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:00:37 | - | 2,082 |
13.11.24 15:59:01 | - | 2,100 |
13.11.24 15:57:45 | - | 2,102 |
13.11.24 15:55:43 | - | 2,099 |
13.11.24 15:54:47 | - | 2,097 |
13.11.24 15:53:45 | - | 2,100 |
13.11.24 15:52:06 | - | 2,107 |
13.11.24 15:50:40 | - | 2,096 |
13.11.24 15:49:13 | - | 2,087 |
13.11.24 15:48:11 | - | 2,067 |
13.11.24 15:46:09 | - | 2,058 |
13.11.24 15:45:28 | - | 2,059 |
13.11.24 15:44:27 | - | 2,077 |
13.11.24 15:43:09 | - | 2,078 |
13.11.24 15:42:10 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:41:02 | - | 2,067 |
13.11.24 15:39:09 | - | 2,068 |
13.11.24 15:36:48 | - | 2,059 |
13.11.24 15:35:18 | - | 2,048 |
13.11.24 15:33:24 | - | 2,059 |
13.11.24 15:31:48 | - | 2,037 |
13.11.24 15:31:48 | - | 2,037 |
13.11.24 15:31:48 | - | 2,037 |
13.11.24 15:31:48 | - | 2,037 |
13.11.24 15:31:48 | - | 2,037 |
13.11.24 15:31:48 | - | 2,037 |
13.11.24 15:28:28 | - | 2,100 |
13.11.24 15:27:53 | - | 2,116 |
13.11.24 15:27:13 | - | 2,099 |
13.11.24 15:25:11 | - | 2,106 |