PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:34 | - | 1,649 |
11.10.24 16:51:08 | - | 1,640 |
11.10.24 16:51:07 | - | 1,635 |
11.10.24 16:51:03 | - | 1,626 |
11.10.24 16:50:12 | - | 1,613 |
11.10.24 16:49:16 | - | 1,604 |
11.10.24 16:47:32 | - | 1,613 |
11.10.24 16:47:21 | - | 1,613 |
11.10.24 16:45:16 | - | 1,613 |
11.10.24 16:40:30 | - | 1,626 |
11.10.24 16:40:18 | - | 1,615 |
11.10.24 16:39:38 | - | 1,614 |
11.10.24 16:39:36 | - | 1,600 |
11.10.24 16:38:06 | - | 1,594 |
11.10.24 16:31:54 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:55 | - | 1,586 |
11.10.24 16:30:41 | - | 1,579 |
11.10.24 16:27:45 | - | 1,586 |
11.10.24 16:22:45 | - | 1,585 |
11.10.24 16:22:17 | - | 1,577 |
11.10.24 16:22:16 | - | 1,581 |
11.10.24 16:21:13 | - | 1,585 |
11.10.24 16:20:27 | - | 1,595 |
11.10.24 16:19:15 | - | 1,586 |
11.10.24 16:17:00 | - | 1,577 |
11.10.24 16:14:15 | - | 1,586 |
11.10.24 16:13:52 | - | 1,575 |
11.10.24 16:13:51 | - | 1,561 |
11.10.24 16:12:17 | - | 1,576 |
11.10.24 16:12:16 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:10 | - | 1,562 |
11.10.24 16:09:15 | - | 1,550 |
11.10.24 16:09:11 | - | 1,541 |
11.10.24 16:08:36 | - | 1,551 |
11.10.24 16:04:48 | - | 1,541 |
11.10.24 16:04:44 | - | 1,541 |
11.10.24 16:04:43 | - | 1,532 |
11.10.24 16:03:42 | - | 1,541 |
11.10.24 16:03:41 | - | 1,549 |
11.10.24 16:03:32 | - | 1,540 |
11.10.24 16:03:17 | - | 1,540 |
11.10.24 16:03:16 | - | 1,549 |
11.10.24 16:03:01 | - | 1,540 |
11.10.24 16:03:00 | - | 1,535 |
11.10.24 16:02:54 | - | 1,526 |