PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:31 | - | 1,371 |
10.10.24 19:25:42 | - | 1,381 |
10.10.24 19:20:41 | - | 1,381 |
10.10.24 19:20:40 | - | 1,386 |
10.10.24 19:20:22 | - | 1,395 |
10.10.24 19:15:48 | - | 1,396 |
10.10.24 19:09:52 | - | 1,401 |
10.10.24 19:04:52 | - | 1,400 |
10.10.24 18:52:51 | - | 1,409 |
10.10.24 18:48:21 | - | 1,418 |
10.10.24 18:48:05 | - | 1,427 |
10.10.24 18:47:06 | - | 1,435 |
10.10.24 18:45:28 | - | 1,444 |
10.10.24 18:32:36 | - | 1,443 |
10.10.24 18:32:35 | - | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:17 | - | 1,443 |
10.10.24 18:20:49 | - | 1,443 |
10.10.24 18:15:47 | - | 1,443 |
10.10.24 18:07:52 | - | 1,434 |
10.10.24 17:59:47 | - | 1,434 |
10.10.24 17:53:40 | - | 1,434 |
10.10.24 17:39:07 | - | 1,434 |
10.10.24 17:24:21 | - | 1,434 |
10.10.24 17:24:20 | - | 1,439 |
10.10.24 17:24:02 | - | 1,434 |
10.10.24 17:24:01 | - | 1,430 |
10.10.24 17:21:47 | - | 1,425 |
10.10.24 17:16:40 | - | 1,425 |
10.10.24 17:09:31 | - | 1,426 |
10.10.24 17:09:20 | - | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:09 | - | 1,426 |
10.10.24 17:03:29 | - | 1,416 |
10.10.24 17:02:29 | - | 1,425 |
10.10.24 16:57:27 | - | 1,425 |
10.10.24 16:53:33 | - | 1,416 |
10.10.24 16:39:55 | - | 1,417 |
10.10.24 16:39:06 | - | 1,426 |
10.10.24 16:38:40 | - | 1,417 |
10.10.24 16:33:27 | - | 1,426 |
10.10.24 16:31:18 | - | 1,434 |
10.10.24 16:30:44 | - | 1,434 |
10.10.24 16:25:41 | - | 1,425 |
10.10.24 16:23:58 | - | 1,424 |
10.10.24 16:22:16 | - | 1,415 |
10.10.24 16:21:29 | - | 1,406 |