PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:38 | - | 1,369 |
10.10.24 15:39:32 | - | 1,360 |
10.10.24 15:39:13 | - | 1,350 |
10.10.24 15:38:44 | - | 1,341 |
10.10.24 15:37:25 | - | 1,332 |
10.10.24 15:37:03 | - | 1,323 |
10.10.24 15:36:56 | - | 1,314 |
10.10.24 15:36:53 | - | 1,323 |
10.10.24 15:36:41 | - | 1,314 |
10.10.24 15:36:32 | - | 1,323 |
10.10.24 15:35:31 | - | 1,332 |
10.10.24 15:35:06 | - | 1,341 |
10.10.24 15:34:36 | - | 1,332 |
10.10.24 15:34:33 | - | 1,323 |
10.10.24 15:34:20 | - | 1,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:08 | - | 1,305 |
10.10.24 15:33:45 | - | 1,296 |
10.10.24 15:33:37 | - | 1,305 |
10.10.24 15:33:20 | - | 1,296 |
10.10.24 15:32:54 | - | 1,287 |
10.10.24 15:32:40 | - | 1,277 |
10.10.24 15:32:39 | - | 1,294 |
10.10.24 15:32:27 | - | 1,313 |
10.10.24 15:32:11 | - | 1,317 |
10.10.24 15:32:08 | - | 1,327 |
10.10.24 15:31:58 | - | 1,332 |
10.10.24 15:31:56 | - | 1,323 |
10.10.24 15:31:48 | - | 1,341 |
10.10.24 15:31:47 | - | 1,350 |
10.10.24 15:31:37 | - | 1,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:36 | - | 1,355 |
10.10.24 15:31:27 | - | 1,379 |
10.10.24 15:31:19 | - | 1,398 |
10.10.24 15:30:42 | - | 1,393 |
10.10.24 15:30:40 | - | 1,398 |
10.10.24 15:30:37 | - | 1,393 |
10.10.24 15:30:29 | - | 1,393 |
10.10.24 15:30:19 | - | 1,404 |
10.10.24 15:30:11 | - | 1,413 |
10.10.24 15:30:04 | - | 1,430 |
10.10.24 15:29:55 | - | 1,443 |
10.10.24 15:28:30 | - | 1,436 |
10.10.24 15:28:20 | - | 1,436 |
10.10.24 15:28:14 | - | 1,436 |
10.10.24 15:28:13 | - | 1,432 |