PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:43:29 | - | 1,447 |
10.10.24 08:28:30 | - | 1,447 |
10.10.24 08:13:29 | - | 1,447 |
10.10.24 08:02:46 | - | 1,447 |
10.10.24 08:02:45 | - | 1,372 |
10.10.24 07:55:25 | - | 1,447 |
09.10.24 21:59:30 | - | 1,450 |
09.10.24 21:58:25 | - | 1,459 |
09.10.24 21:56:51 | - | 1,468 |
09.10.24 21:55:01 | - | 1,459 |
09.10.24 21:54:41 | - | 1,469 |
09.10.24 21:54:32 | - | 1,460 |
09.10.24 21:50:59 | - | 1,467 |
09.10.24 21:48:56 | - | 1,453 |
09.10.24 21:48:55 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:37 | - | 1,467 |
09.10.24 21:48:36 | - | 1,462 |
09.10.24 21:40:52 | - | 1,453 |
09.10.24 21:38:41 | - | 1,466 |
09.10.24 21:38:40 | - | 1,462 |
09.10.24 21:36:18 | - | 1,452 |
09.10.24 21:33:16 | - | 1,466 |
09.10.24 21:33:15 | - | 1,459 |
09.10.24 21:32:15 | - | 1,468 |
09.10.24 21:32:14 | - | 1,475 |
09.10.24 21:29:40 | - | 1,466 |
09.10.24 21:29:39 | - | 1,461 |
09.10.24 21:18:50 | - | 1,452 |
09.10.24 21:18:49 | - | 1,457 |
09.10.24 21:17:28 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:27 | - | 1,462 |
09.10.24 21:13:29 | - | 1,452 |
09.10.24 21:09:25 | - | 1,453 |
09.10.24 21:09:24 | - | 1,455 |
09.10.24 21:06:08 | - | 1,446 |
09.10.24 20:59:42 | - | 1,446 |
09.10.24 20:59:41 | - | 1,444 |
09.10.24 20:51:52 | - | 1,453 |
09.10.24 20:51:51 | - | 1,455 |
09.10.24 20:48:34 | - | 1,446 |
09.10.24 20:48:33 | - | 1,433 |
09.10.24 20:43:28 | - | 1,446 |
09.10.24 20:40:58 | - | 1,445 |
09.10.24 20:33:09 | - | 1,446 |
09.10.24 20:33:08 | - | 1,441 |