PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:37:09 | - | 2,127 |
12.11.24 18:36:30 | - | 2,134 |
12.11.24 18:29:58 | - | 2,135 |
12.11.24 18:28:56 | - | 2,134 |
12.11.24 18:28:55 | - | 2,136 |
12.11.24 18:28:41 | - | 2,127 |
12.11.24 18:17:30 | - | 2,127 |
12.11.24 18:12:29 | - | 2,126 |
12.11.24 18:12:16 | - | 2,127 |
12.11.24 18:07:15 | - | 2,135 |
12.11.24 18:04:47 | - | 2,146 |
12.11.24 18:04:34 | - | 2,153 |
12.11.24 18:04:32 | - | 2,155 |
12.11.24 18:02:02 | - | 2,145 |
12.11.24 17:59:12 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:58:16 | - | 2,146 |
12.11.24 17:57:33 | - | 2,143 |
12.11.24 17:56:47 | - | 2,136 |
12.11.24 17:55:19 | - | 2,145 |
12.11.24 17:54:01 | - | 2,155 |
12.11.24 17:54:01 | - | 2,155 |
12.11.24 17:53:53 | - | 2,144 |
12.11.24 17:52:47 | - | 2,155 |
12.11.24 17:50:15 | - | 2,145 |
12.11.24 17:49:47 | - | 2,155 |
12.11.24 17:49:16 | - | 2,146 |
12.11.24 17:49:16 | - | 2,146 |
12.11.24 17:49:16 | - | 2,146 |
12.11.24 17:47:56 | - | 2,155 |
12.11.24 17:45:34 | - | 2,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:45:33 | - | 2,174 |
12.11.24 17:42:52 | - | 2,163 |
12.11.24 17:42:02 | - | 2,155 |
12.11.24 17:38:01 | - | 2,163 |
12.11.24 17:36:56 | - | 2,172 |
12.11.24 17:36:55 | - | 2,167 |
12.11.24 17:36:54 | - | 2,177 |
12.11.24 17:36:42 | - | 2,195 |
12.11.24 17:36:40 | - | 2,197 |
12.11.24 17:36:14 | - | 2,190 |
12.11.24 17:32:26 | - | 2,201 |
12.11.24 17:32:25 | - | 2,199 |
12.11.24 17:32:24 | - | 2,203 |
12.11.24 17:32:24 | - | 2,203 |
12.11.24 17:32:24 | - | 2,203 |