PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:31 | - | 1,486 |
07.10.24 17:11:07 | - | 1,496 |
07.10.24 17:05:24 | - | 1,491 |
07.10.24 17:05:13 | - | 1,496 |
07.10.24 17:05:12 | - | 1,500 |
07.10.24 17:02:38 | - | 1,491 |
07.10.24 17:00:02 | - | 1,496 |
07.10.24 16:58:18 | - | 1,499 |
07.10.24 16:52:03 | - | 1,500 |
07.10.24 16:52:02 | - | 1,505 |
07.10.24 16:48:28 | - | 1,495 |
07.10.24 16:48:27 | - | 1,491 |
07.10.24 16:43:37 | - | 1,500 |
07.10.24 16:43:36 | - | 1,502 |
07.10.24 16:43:27 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:58 | - | 1,511 |
07.10.24 16:42:57 | - | 1,509 |
07.10.24 16:33:02 | - | 1,500 |
07.10.24 16:33:00 | - | 1,502 |
07.10.24 16:30:49 | - | 1,511 |
07.10.24 16:30:48 | - | 1,515 |
07.10.24 16:28:27 | - | 1,525 |
07.10.24 16:23:12 | - | 1,525 |
07.10.24 16:23:06 | - | 1,527 |
07.10.24 16:23:02 | - | 1,536 |
07.10.24 16:18:50 | - | 1,526 |
07.10.24 16:13:27 | - | 1,526 |
07.10.24 16:11:15 | - | 1,527 |
07.10.24 16:11:14 | - | 1,535 |
07.10.24 16:10:04 | - | 1,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:47 | - | 1,517 |
07.10.24 16:06:42 | - | 1,525 |
07.10.24 16:05:58 | - | 1,517 |
07.10.24 16:03:34 | - | 1,516 |
07.10.24 16:03:10 | - | 1,525 |
07.10.24 16:02:34 | - | 1,511 |
07.10.24 16:01:57 | - | 1,505 |
07.10.24 16:01:56 | - | 1,491 |
07.10.24 16:00:54 | - | 1,505 |
07.10.24 16:00:47 | - | 1,511 |
07.10.24 15:56:41 | - | 1,505 |
07.10.24 15:56:32 | - | 1,495 |
07.10.24 15:55:56 | - | 1,504 |
07.10.24 15:50:38 | - | 1,505 |
07.10.24 15:50:37 | - | 1,503 |