PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:40 | - | 1,511 |
07.10.24 15:47:48 | - | 1,500 |
07.10.24 15:47:47 | - | 1,502 |
07.10.24 15:46:32 | - | 1,511 |
07.10.24 15:46:30 | - | 1,509 |
07.10.24 15:45:21 | - | 1,500 |
07.10.24 15:45:20 | - | 1,501 |
07.10.24 15:44:37 | - | 1,511 |
07.10.24 15:44:11 | - | 1,500 |
07.10.24 15:43:27 | - | 1,511 |
07.10.24 15:41:08 | - | 1,511 |
07.10.24 15:40:26 | - | 1,500 |
07.10.24 15:40:25 | - | 1,502 |
07.10.24 15:37:58 | - | 1,511 |
07.10.24 15:37:36 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:35 | - | 1,502 |
07.10.24 15:37:13 | - | 1,511 |
07.10.24 15:36:52 | - | 1,500 |
07.10.24 15:35:06 | - | 1,511 |
07.10.24 15:34:50 | - | 1,509 |
07.10.24 15:32:25 | - | 1,518 |
07.10.24 15:32:23 | - | 1,522 |
07.10.24 15:31:51 | - | 1,527 |
07.10.24 15:31:50 | - | 1,532 |
07.10.24 15:31:06 | - | 1,536 |
07.10.24 15:30:44 | - | 1,554 |
07.10.24 15:30:15 | - | 1,545 |
07.10.24 15:30:07 | - | 1,518 |
07.10.24 15:29:59 | - | 1,523 |
07.10.24 15:29:58 | - | 1,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:27 | - | 1,515 |
07.10.24 15:28:06 | - | 1,516 |
07.10.24 15:28:05 | - | 1,519 |
07.10.24 15:27:52 | - | 1,524 |
07.10.24 15:27:52 | - | 1,519 |
07.10.24 15:27:12 | - | 1,524 |
07.10.24 15:27:10 | - | 1,519 |
07.10.24 15:24:53 | - | 1,525 |
07.10.24 15:24:26 | - | 1,523 |
07.10.24 15:22:21 | - | 1,523 |
07.10.24 15:11:58 | - | 1,523 |
07.10.24 14:58:27 | - | 1,524 |
07.10.24 14:58:02 | - | 1,523 |
07.10.24 14:51:59 | - | 1,524 |
07.10.24 14:43:36 | - | 1,524 |