PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:35:36 | - | 2,197 |
11.11.24 19:35:34 | - | 2,201 |
11.11.24 19:35:34 | - | 2,201 |
11.11.24 19:35:34 | - | 2,201 |
11.11.24 19:34:13 | - | 2,210 |
11.11.24 19:34:12 | - | 2,207 |
11.11.24 19:34:11 | - | 2,210 |
11.11.24 19:33:16 | - | 2,200 |
11.11.24 19:33:06 | - | 2,192 |
11.11.24 19:33:05 | - | 2,188 |
11.11.24 19:33:03 | - | 2,194 |
11.11.24 19:33:02 | - | 2,198 |
11.11.24 19:33:02 | - | 2,198 |
11.11.24 19:33:02 | - | 2,198 |
11.11.24 19:33:02 | - | 2,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:30:56 | - | 2,189 |
11.11.24 19:30:20 | - | 2,178 |
11.11.24 19:30:19 | - | 2,175 |
11.11.24 19:22:24 | - | 2,166 |
11.11.24 19:21:50 | - | 2,167 |
11.11.24 19:18:40 | - | 2,179 |
11.11.24 19:18:40 | - | 2,179 |
11.11.24 19:18:39 | - | 2,176 |
11.11.24 19:18:37 | - | 2,179 |
11.11.24 19:16:26 | - | 2,188 |
11.11.24 19:16:25 | - | 2,185 |
11.11.24 19:16:24 | - | 2,182 |
11.11.24 19:15:06 | - | 2,191 |
11.11.24 19:09:40 | - | 2,188 |
11.11.24 19:01:05 | - | 2,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:59:38 | - | 2,191 |
11.11.24 18:56:58 | - | 2,200 |
11.11.24 18:56:57 | - | 2,209 |
11.11.24 18:56:57 | - | 2,209 |
11.11.24 18:55:49 | - | 2,200 |
11.11.24 18:55:49 | - | 2,200 |
11.11.24 18:55:48 | - | 2,196 |
11.11.24 18:55:48 | - | 2,196 |
11.11.24 18:55:47 | - | 2,200 |
11.11.24 18:55:47 | - | 2,200 |
11.11.24 18:48:12 | - | 2,191 |
11.11.24 18:48:11 | - | 2,188 |
11.11.24 18:48:10 | - | 2,193 |
11.11.24 18:48:09 | - | 2,197 |
11.11.24 18:48:00 | - | 2,187 |