PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:26 | - | 1,524 |
07.10.24 14:28:27 | - | 1,524 |
07.10.24 14:25:03 | - | 1,523 |
07.10.24 14:11:02 | - | 1,523 |
07.10.24 14:11:01 | - | 1,518 |
07.10.24 14:03:32 | - | 1,514 |
07.10.24 13:58:27 | - | 1,515 |
07.10.24 13:58:26 | - | 1,514 |
07.10.24 13:43:27 | - | 1,514 |
07.10.24 13:35:31 | - | 1,514 |
07.10.24 13:30:28 | - | 1,516 |
07.10.24 13:30:27 | - | 1,518 |
07.10.24 13:25:17 | - | 1,524 |
07.10.24 13:24:25 | - | 1,515 |
07.10.24 13:24:24 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:35 | - | 1,516 |
07.10.24 13:16:00 | - | 1,515 |
07.10.24 13:13:27 | - | 1,515 |
07.10.24 13:11:02 | - | 1,516 |
07.10.24 13:11:01 | - | 1,437 |
07.10.24 13:10:39 | - | 1,515 |
07.10.24 13:09:18 | - | 1,507 |
07.10.24 13:09:16 | - | 1,511 |
07.10.24 13:09:15 | - | 1,519 |
07.10.24 13:09:14 | - | 1,519 |
07.10.24 13:09:13 | - | 1,530 |
07.10.24 13:07:18 | - | 1,534 |
07.10.24 12:47:46 | - | 1,534 |
07.10.24 12:43:38 | - | 1,498 |
07.10.24 12:43:35 | - | 1,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:27 | - | 1,499 |
07.10.24 12:42:05 | - | 1,498 |
07.10.24 12:39:03 | - | 1,503 |
07.10.24 12:28:27 | - | 1,504 |
07.10.24 12:22:25 | - | 1,504 |
07.10.24 12:19:21 | - | 1,503 |
07.10.24 12:13:27 | - | 1,503 |
07.10.24 12:11:33 | - | 1,502 |
07.10.24 12:11:32 | - | 1,510 |
07.10.24 12:11:30 | - | 1,515 |
07.10.24 12:07:34 | - | 1,535 |
07.10.24 12:07:04 | - | 1,535 |
07.10.24 11:57:56 | - | 1,535 |
07.10.24 11:51:57 | - | 1,535 |
07.10.24 11:43:27 | - | 1,534 |