Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:06 | 88 | 52,880 |
17.09.24 14:21:06 | 31 | 52,880 |
17.09.24 14:20:57 | 17 | 52,900 |
17.09.24 14:20:57 | 68 | 52,900 |
17.09.24 14:20:49 | 9 | 52,900 |
17.09.24 14:20:49 | 119 | 52,900 |
17.09.24 14:20:49 | 263 | 52,900 |
17.09.24 14:17:38 | 84 | 52,880 |
17.09.24 14:17:38 | 25 | 52,900 |
17.09.24 14:17:38 | 3 | 52,900 |
17.09.24 14:16:24 | 46 | 52,880 |
17.09.24 14:16:24 | 20 | 52,880 |
17.09.24 14:14:57 | 58 | 52,900 |
17.09.24 14:14:57 | 43 | 52,900 |
17.09.24 14:14:57 | 53 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:52 | 9 | 52,900 |
17.09.24 14:14:52 | 119 | 52,900 |
17.09.24 14:13:02 | 266 | 52,900 |
17.09.24 14:13:02 | 54 | 52,900 |
17.09.24 14:13:02 | 4 | 52,900 |
17.09.24 14:13:02 | 16 | 52,900 |
17.09.24 14:12:36 | 5 | 52,920 |
17.09.24 14:12:35 | 15 | 52,920 |
17.09.24 14:12:35 | 53 | 52,920 |
17.09.24 14:12:35 | 8 | 52,920 |
17.09.24 14:12:35 | 127 | 52,920 |
17.09.24 14:12:35 | 9 | 52,900 |
17.09.24 14:12:35 | 80 | 52,900 |
17.09.24 14:09:08 | 61 | 52,900 |
17.09.24 14:08:55 | 64 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:55 | 21 | 52,900 |
17.09.24 14:08:55 | 81 | 52,900 |
17.09.24 14:08:55 | 120 | 52,900 |
17.09.24 14:08:55 | 49 | 52,900 |
17.09.24 14:08:55 | 125 | 52,900 |
17.09.24 14:08:55 | 23 | 52,900 |
17.09.24 14:08:55 | 90 | 52,900 |
17.09.24 14:08:55 | 71 | 52,900 |
17.09.24 14:08:55 | 125 | 52,900 |
17.09.24 14:08:54 | 10 | 52,880 |
17.09.24 14:08:54 | 97 | 52,880 |
17.09.24 14:08:54 | 152 | 52,880 |
17.09.24 14:08:47 | 90 | 52,860 |
17.09.24 14:08:47 | 73 | 52,860 |
17.09.24 14:08:47 | 203 | 52,860 |