Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:15 | 10 | 53,020 |
17.09.24 13:59:15 | 72 | 53,020 |
17.09.24 13:59:15 | 16 | 53,000 |
17.09.24 13:59:15 | 30 | 53,000 |
17.09.24 13:59:15 | 85 | 53,000 |
17.09.24 13:58:50 | 41 | 52,980 |
17.09.24 13:54:54 | 65 | 52,980 |
17.09.24 13:54:54 | 57 | 52,980 |
17.09.24 13:53:09 | 85 | 52,980 |
17.09.24 13:53:09 | 125 | 52,980 |
17.09.24 13:53:09 | 38 | 52,960 |
17.09.24 13:53:09 | 77 | 52,960 |
17.09.24 13:49:14 | 27 | 52,940 |
17.09.24 13:49:14 | 10 | 52,940 |
17.09.24 13:49:14 | 64 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:14 | 139 | 52,940 |
17.09.24 13:49:14 | 84 | 52,940 |
17.09.24 13:48:22 | 39 | 52,960 |
17.09.24 13:48:22 | 48 | 52,960 |
17.09.24 13:48:22 | 127 | 52,960 |
17.09.24 13:48:22 | 120 | 52,960 |
17.09.24 13:48:22 | 55 | 52,960 |
17.09.24 13:48:22 | 131 | 52,960 |
17.09.24 13:48:22 | 17 | 52,960 |
17.09.24 13:48:22 | 175 | 52,960 |
17.09.24 13:48:22 | 9 | 52,960 |
17.09.24 13:48:14 | 57 | 52,980 |
17.09.24 13:42:23 | 36 | 52,960 |
17.09.24 13:42:23 | 91 | 52,960 |
17.09.24 13:42:23 | 9 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:23 | 35 | 52,960 |
17.09.24 13:42:07 | 2 | 52,960 |
17.09.24 13:42:07 | 121 | 52,960 |
17.09.24 13:40:14 | 68 | 52,960 |
17.09.24 13:40:14 | 127 | 52,960 |
17.09.24 13:40:14 | 162 | 52,960 |
17.09.24 13:39:54 | 16 | 52,940 |
17.09.24 13:39:53 | 20 | 52,940 |
17.09.24 13:39:42 | 10 | 52,940 |
17.09.24 13:37:28 | 5 | 52,920 |
17.09.24 13:37:28 | 86 | 52,920 |
17.09.24 13:37:28 | 104 | 52,920 |
17.09.24 13:37:05 | 57 | 52,920 |
17.09.24 13:37:05 | 110 | 52,920 |
17.09.24 13:37:05 | 23 | 52,920 |