Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:02 | 19 | 53,320 |
17.09.24 12:47:02 | 127 | 53,320 |
17.09.24 12:47:02 | 140 | 53,320 |
17.09.24 12:45:02 | 11 | 53,320 |
17.09.24 12:45:02 | 110 | 53,320 |
17.09.24 12:45:02 | 124 | 53,320 |
17.09.24 12:45:02 | 35 | 53,320 |
17.09.24 12:45:02 | 81 | 53,320 |
17.09.24 12:44:50 | 10 | 53,320 |
17.09.24 12:44:50 | 27 | 53,320 |
17.09.24 12:44:50 | 127 | 53,320 |
17.09.24 12:44:48 | 10 | 53,320 |
17.09.24 12:44:48 | 127 | 53,320 |
17.09.24 12:44:48 | 86 | 53,320 |
17.09.24 12:44:48 | 9 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:48 | 73 | 53,300 |
17.09.24 12:44:48 | 8 | 53,300 |
17.09.24 12:44:48 | 43 | 53,300 |
17.09.24 12:44:48 | 2 | 53,300 |
17.09.24 12:44:48 | 300 | 53,300 |
17.09.24 12:44:48 | 750 | 53,300 |
17.09.24 12:44:48 | 1,50 Tsd. | 53,300 |
17.09.24 12:44:47 | 18 | 53,280 |
17.09.24 12:44:41 | 2 | 53,260 |
17.09.24 12:42:13 | 24 | 53,260 |
17.09.24 12:41:02 | 188 | 53,260 |
17.09.24 12:41:02 | 263 | 53,260 |
17.09.24 12:40:02 | 119 | 53,260 |
17.09.24 12:40:02 | 35 | 53,260 |
17.09.24 12:40:02 | 3 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:00 | 59 | 53,260 |
17.09.24 12:40:00 | 136 | 53,260 |
17.09.24 12:40:00 | 164 | 53,260 |
17.09.24 12:36:54 | 9 | 53,240 |
17.09.24 12:36:54 | 127 | 53,240 |
17.09.24 12:36:02 | 31 | 53,240 |
17.09.24 12:36:02 | 142 | 53,240 |
17.09.24 12:36:02 | 49 | 53,240 |
17.09.24 12:36:02 | 76 | 53,240 |
17.09.24 12:35:39 | 2 | 53,240 |
17.09.24 12:34:38 | 9 | 53,240 |
17.09.24 12:34:38 | 127 | 53,240 |
17.09.24 12:34:38 | 94 | 53,240 |
17.09.24 12:33:02 | 128 | 53,220 |
17.09.24 12:33:02 | 60 | 53,220 |