Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:05 | 111 | 52,920 |
17.09.24 13:33:00 | 7 | 52,920 |
17.09.24 13:33:00 | 142 | 52,920 |
17.09.24 13:33:00 | 53 | 52,920 |
17.09.24 13:33:00 | 140 | 52,920 |
17.09.24 13:33:00 | 300 | 52,920 |
17.09.24 13:30:46 | 6 | 52,940 |
17.09.24 13:30:46 | 67 | 52,940 |
17.09.24 13:30:46 | 57 | 52,940 |
17.09.24 13:28:12 | 96 | 52,940 |
17.09.24 13:27:32 | 29 | 52,940 |
17.09.24 13:27:32 | 28 | 52,940 |
17.09.24 13:26:16 | 6 | 52,940 |
17.09.24 13:26:16 | 41 | 52,940 |
17.09.24 13:22:52 | 9 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:52 | 125 | 52,940 |
17.09.24 13:22:52 | 127 | 52,940 |
17.09.24 13:22:40 | 37 | 52,940 |
17.09.24 13:22:40 | 9 | 52,940 |
17.09.24 13:22:40 | 125 | 52,940 |
17.09.24 13:22:40 | 127 | 52,940 |
17.09.24 13:21:25 | 9 | 52,940 |
17.09.24 13:21:25 | 23 | 52,940 |
17.09.24 13:21:25 | 281 | 52,940 |
17.09.24 13:21:25 | 107 | 52,940 |
17.09.24 13:21:25 | 2 | 52,940 |
17.09.24 13:21:25 | 127 | 52,960 |
17.09.24 13:19:56 | 5 | 52,960 |
17.09.24 13:18:53 | 18 | 52,960 |
17.09.24 13:16:53 | 94 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:53 | 9 | 53,000 |
17.09.24 13:16:53 | 42 | 53,000 |
17.09.24 13:16:53 | 38 | 53,000 |
17.09.24 13:16:53 | 127 | 53,020 |
17.09.24 13:15:23 | 9 | 53,020 |
17.09.24 13:15:23 | 121 | 53,020 |
17.09.24 13:15:22 | 49 | 53,040 |
17.09.24 13:15:22 | 127 | 53,040 |
17.09.24 13:15:02 | 24 | 53,060 |
17.09.24 13:11:22 | 34 | 53,100 |
17.09.24 13:10:54 | 9 | 53,080 |
17.09.24 13:10:54 | 300 | 53,100 |
17.09.24 13:10:54 | 9 | 53,120 |
17.09.24 13:10:54 | 131 | 53,120 |
17.09.24 13:10:54 | 42 | 53,120 |