Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:57 | 119 | 52,960 |
17.09.24 14:52:57 | 187 | 52,960 |
17.09.24 14:52:57 | 9 | 52,960 |
17.09.24 14:52:02 | 1 | 52,940 |
17.09.24 14:50:18 | 125 | 52,960 |
17.09.24 14:50:00 | 25 | 52,960 |
17.09.24 14:50:00 | 110 | 52,960 |
17.09.24 14:50:00 | 106 | 52,960 |
17.09.24 14:50:00 | 104 | 52,980 |
17.09.24 14:50:00 | 136 | 52,980 |
17.09.24 14:50:00 | 51 | 52,980 |
17.09.24 14:50:00 | 156 | 52,960 |
17.09.24 14:50:00 | 102 | 52,960 |
17.09.24 14:50:00 | 187 | 52,960 |
17.09.24 14:50:00 | 65 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:00 | 9 | 52,980 |
17.09.24 14:50:00 | 128 | 52,980 |
17.09.24 14:50:00 | 187 | 52,980 |
17.09.24 14:47:29 | 279 | 52,960 |
17.09.24 14:47:11 | 9 | 52,960 |
17.09.24 14:46:57 | 105 | 52,940 |
17.09.24 14:46:57 | 18 | 52,940 |
17.09.24 14:45:04 | 122 | 52,900 |
17.09.24 14:45:04 | 10 | 52,900 |
17.09.24 14:45:04 | 32 | 52,900 |
17.09.24 14:45:04 | 104 | 52,900 |
17.09.24 14:45:04 | 150 | 52,900 |
17.09.24 14:45:04 | 9 | 52,900 |
17.09.24 14:45:04 | 175 | 52,900 |
17.09.24 14:45:04 | 187 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:24 | 115 | 52,880 |
17.09.24 14:44:24 | 7 | 52,880 |
17.09.24 14:44:24 | 118 | 52,880 |
17.09.24 14:44:05 | 2 | 52,880 |
17.09.24 14:44:05 | 319 | 52,880 |
17.09.24 14:44:05 | 190 | 52,880 |
17.09.24 14:43:59 | 126 | 52,900 |
17.09.24 14:43:59 | 138 | 52,900 |
17.09.24 14:42:59 | 50 | 52,900 |
17.09.24 14:42:59 | 9 | 52,900 |
17.09.24 14:42:59 | 135 | 52,900 |
17.09.24 14:42:59 | 124 | 52,900 |
17.09.24 14:42:59 | 120 | 52,900 |
17.09.24 14:42:47 | 10 | 52,900 |
17.09.24 14:42:13 | 9 | 52,880 |