Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:05 | 190 | 52,900 |
17.09.24 15:11:05 | 285 | 52,900 |
17.09.24 15:11:05 | 15 | 52,900 |
17.09.24 15:10:31 | 41 | 52,920 |
17.09.24 15:10:31 | 187 | 52,920 |
17.09.24 15:10:31 | 110 | 52,920 |
17.09.24 15:10:31 | 62 | 52,920 |
17.09.24 15:10:31 | 125 | 52,920 |
17.09.24 15:10:09 | 110 | 52,920 |
17.09.24 15:10:09 | 110 | 52,920 |
17.09.24 15:10:09 | 186 | 52,920 |
17.09.24 15:10:09 | 31 | 52,920 |
17.09.24 15:10:09 | 27 | 52,920 |
17.09.24 15:10:09 | 117 | 52,920 |
17.09.24 15:08:43 | 8 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:41 | 9 | 52,920 |
17.09.24 15:08:41 | 27 | 52,920 |
17.09.24 15:08:41 | 19 | 52,920 |
17.09.24 15:08:41 | 125 | 52,920 |
17.09.24 15:08:41 | 41 | 52,940 |
17.09.24 15:08:41 | 42 | 52,940 |
17.09.24 15:08:41 | 136 | 52,940 |
17.09.24 15:08:41 | 121 | 52,940 |
17.09.24 15:08:39 | 121 | 52,940 |
17.09.24 15:07:54 | 59 | 52,940 |
17.09.24 15:07:54 | 33 | 52,940 |
17.09.24 15:07:05 | 107 | 52,960 |
17.09.24 15:07:05 | 36 | 52,960 |
17.09.24 15:07:05 | 9 | 52,940 |
17.09.24 15:07:05 | 300 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:40 | 3 | 52,960 |
17.09.24 15:06:40 | 107 | 52,960 |
17.09.24 15:06:40 | 10 | 52,960 |
17.09.24 15:06:40 | 138 | 52,960 |
17.09.24 15:06:40 | 9 | 52,960 |
17.09.24 15:06:24 | 189 | 52,960 |
17.09.24 15:05:45 | 9 | 52,980 |
17.09.24 15:05:45 | 142 | 52,980 |
17.09.24 15:05:45 | 146 | 53,000 |
17.09.24 15:05:45 | 105 | 53,000 |
17.09.24 15:05:02 | 42 | 53,000 |
17.09.24 15:05:00 | 125 | 53,020 |
17.09.24 15:05:00 | 7 | 53,020 |
17.09.24 15:04:11 | 125 | 53,020 |
17.09.24 15:04:11 | 150 | 53,020 |