Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:24 | 114 | 52,320 |
16.09.24 15:43:24 | 93 | 52,320 |
16.09.24 15:43:24 | 21 | 52,320 |
16.09.24 15:43:24 | 17 | 52,320 |
16.09.24 15:43:24 | 36 | 52,320 |
16.09.24 15:43:24 | 42 | 52,320 |
16.09.24 15:43:24 | 9 | 52,320 |
16.09.24 15:42:59 | 45 | 52,300 |
16.09.24 15:42:46 | 114 | 52,320 |
16.09.24 15:42:46 | 192 | 52,320 |
16.09.24 15:42:46 | 166 | 52,320 |
16.09.24 15:42:26 | 110 | 52,340 |
16.09.24 15:42:26 | 190 | 52,340 |
16.09.24 15:40:13 | 60 | 52,360 |
16.09.24 15:40:13 | 59 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:01 | 23 | 52,380 |
16.09.24 15:40:01 | 56 | 52,380 |
16.09.24 15:40:01 | 120 | 52,380 |
16.09.24 15:40:01 | 191 | 52,380 |
16.09.24 15:40:01 | 176 | 52,380 |
16.09.24 15:38:31 | 52 | 52,380 |
16.09.24 15:38:03 | 30 | 52,360 |
16.09.24 15:38:03 | 16 | 52,360 |
16.09.24 15:38:03 | 109 | 52,360 |
16.09.24 15:38:03 | 3 | 52,380 |
16.09.24 15:37:18 | 30 | 52,400 |
16.09.24 15:37:18 | 80 | 52,400 |
16.09.24 15:37:18 | 65 | 52,400 |
16.09.24 15:37:18 | 25 | 52,400 |
16.09.24 15:37:18 | 300 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:18 | 203 | 52,400 |
16.09.24 15:37:00 | 86 | 52,420 |
16.09.24 15:35:58 | 10 | 52,440 |
16.09.24 15:35:44 | 33 | 52,440 |
16.09.24 15:35:44 | 125 | 52,440 |
16.09.24 15:35:25 | 3 | 52,440 |
16.09.24 15:35:07 | 9 | 52,460 |
16.09.24 15:35:07 | 9 | 52,460 |
16.09.24 15:35:07 | 166 | 52,460 |
16.09.24 15:35:07 | 109 | 52,460 |
16.09.24 15:35:07 | 131 | 52,460 |
16.09.24 15:35:07 | 53 | 52,460 |
16.09.24 15:35:07 | 125 | 52,460 |
16.09.24 15:35:07 | 33 | 52,440 |
16.09.24 15:35:07 | 10 | 52,440 |