Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:30 | 25 | 52,320 |
16.09.24 16:12:39 | 12 | 52,320 |
16.09.24 16:12:39 | 58 | 52,320 |
16.09.24 16:12:39 | 37 | 52,320 |
16.09.24 16:12:39 | 57 | 52,320 |
16.09.24 16:12:39 | 62 | 52,320 |
16.09.24 16:12:39 | 25 | 52,320 |
16.09.24 16:12:39 | 2 | 52,320 |
16.09.24 16:12:39 | 44 | 52,320 |
16.09.24 16:11:11 | 42 | 52,340 |
16.09.24 16:11:11 | 9 | 52,340 |
16.09.24 16:11:11 | 482 | 52,340 |
16.09.24 16:11:11 | 22 | 52,340 |
16.09.24 16:11:11 | 31 | 52,340 |
16.09.24 16:11:11 | 70 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:32 | 13 | 52,340 |
16.09.24 16:10:32 | 21 | 52,340 |
16.09.24 16:09:49 | 25 | 52,340 |
16.09.24 16:09:49 | 33 | 52,340 |
16.09.24 16:09:49 | 29 | 52,340 |
16.09.24 16:09:49 | 55 | 52,340 |
16.09.24 16:09:49 | 125 | 52,340 |
16.09.24 16:06:55 | 27 | 52,340 |
16.09.24 16:06:55 | 25 | 52,340 |
16.09.24 16:05:28 | 28 | 52,320 |
16.09.24 16:05:28 | 86 | 52,320 |
16.09.24 16:05:28 | 247 | 52,320 |
16.09.24 16:05:28 | 63 | 52,320 |
16.09.24 16:05:10 | 25 | 52,340 |
16.09.24 16:05:10 | 6 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:10 | 192 | 52,340 |
16.09.24 16:05:10 | 192 | 52,340 |
16.09.24 16:05:10 | 87 | 52,340 |
16.09.24 16:05:10 | 41 | 52,340 |
16.09.24 16:05:10 | 125 | 52,340 |
16.09.24 16:05:00 | 22 | 52,360 |
16.09.24 16:04:46 | 39 | 52,340 |
16.09.24 16:04:45 | 36 | 52,340 |
16.09.24 16:04:43 | 31 | 52,320 |
16.09.24 16:03:18 | 65 | 52,300 |
16.09.24 16:03:18 | 2 | 52,300 |
16.09.24 16:03:18 | 222 | 52,300 |
16.09.24 16:03:18 | 78 | 52,300 |
16.09.24 16:03:18 | 47 | 52,300 |
16.09.24 16:02:02 | 37 | 52,320 |