Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:25 | 106 | 52,300 |
16.09.24 15:50:19 | 24 | 52,300 |
16.09.24 15:50:19 | 59 | 52,300 |
16.09.24 15:50:17 | 61 | 52,280 |
16.09.24 15:50:10 | 42 | 52,280 |
16.09.24 15:50:10 | 34 | 52,260 |
16.09.24 15:50:10 | 7 | 52,260 |
16.09.24 15:49:51 | 65 | 52,240 |
16.09.24 15:49:51 | 348 | 52,240 |
16.09.24 15:49:30 | 35 | 52,260 |
16.09.24 15:49:30 | 1 | 52,260 |
16.09.24 15:49:30 | 140 | 52,260 |
16.09.24 15:48:27 | 39 | 52,240 |
16.09.24 15:48:27 | 28 | 52,240 |
16.09.24 15:48:05 | 62 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:05 | 2 | 52,240 |
16.09.24 15:48:05 | 145 | 52,240 |
16.09.24 15:48:05 | 125 | 52,240 |
16.09.24 15:47:56 | 5 | 52,260 |
16.09.24 15:47:56 | 120 | 52,260 |
16.09.24 15:47:56 | 27 | 52,260 |
16.09.24 15:47:56 | 21 | 52,260 |
16.09.24 15:47:43 | 30 | 52,240 |
16.09.24 15:47:19 | 8 | 52,260 |
16.09.24 15:47:19 | 84 | 52,260 |
16.09.24 15:47:19 | 125 | 52,260 |
16.09.24 15:47:19 | 110 | 52,280 |
16.09.24 15:47:19 | 14 | 52,280 |
16.09.24 15:47:19 | 28 | 52,280 |
16.09.24 15:47:19 | 26 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:19 | 2 | 52,280 |
16.09.24 15:47:19 | 29 | 52,280 |
16.09.24 15:47:19 | 53 | 52,280 |
16.09.24 15:46:51 | 88 | 52,260 |
16.09.24 15:46:41 | 192 | 52,260 |
16.09.24 15:46:41 | 105 | 52,260 |
16.09.24 15:46:41 | 121 | 52,260 |
16.09.24 15:46:41 | 4 | 52,260 |
16.09.24 15:44:45 | 3 | 52,300 |
16.09.24 15:44:45 | 83 | 52,300 |
16.09.24 15:44:45 | 211 | 52,300 |
16.09.24 15:44:45 | 2 | 52,300 |
16.09.24 15:44:45 | 255 | 52,300 |
16.09.24 15:44:08 | 1 | 52,320 |
16.09.24 15:43:24 | 11 | 52,320 |