Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:02 | 16 | 52,320 |
16.09.24 16:02:02 | 35 | 52,320 |
16.09.24 16:01:29 | 40 | 52,320 |
16.09.24 16:00:50 | 7 | 52,320 |
16.09.24 16:00:50 | 5 | 52,320 |
16.09.24 16:00:50 | 73 | 52,320 |
16.09.24 16:00:42 | 9 | 52,340 |
16.09.24 16:00:42 | 541 | 52,340 |
16.09.24 16:00:42 | 37 | 52,340 |
16.09.24 16:00:42 | 50 | 52,340 |
16.09.24 16:00:30 | 59 | 52,340 |
16.09.24 16:00:30 | 12 | 52,340 |
16.09.24 15:59:00 | 5 | 52,340 |
16.09.24 15:59:00 | 20 | 52,340 |
16.09.24 15:59:00 | 8 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:43 | 7 | 52,340 |
16.09.24 15:56:43 | 14 | 52,340 |
16.09.24 15:54:45 | 19 | 52,340 |
16.09.24 15:54:45 | 166 | 52,340 |
16.09.24 15:54:45 | 9 | 52,340 |
16.09.24 15:54:45 | 9 | 52,340 |
16.09.24 15:54:45 | 49 | 52,340 |
16.09.24 15:53:23 | 36 | 52,340 |
16.09.24 15:53:21 | 14 | 52,340 |
16.09.24 15:53:21 | 22 | 52,340 |
16.09.24 15:53:21 | 5 | 52,340 |
16.09.24 15:53:21 | 37 | 52,340 |
16.09.24 15:53:21 | 36 | 52,340 |
16.09.24 15:53:21 | 35 | 52,340 |
16.09.24 15:53:21 | 13 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:13 | 39 | 52,340 |
16.09.24 15:53:11 | 37 | 52,340 |
16.09.24 15:52:44 | 44 | 52,340 |
16.09.24 15:52:44 | 9 | 52,340 |
16.09.24 15:52:43 | 98 | 52,340 |
16.09.24 15:52:43 | 538 | 52,340 |
16.09.24 15:52:43 | 10 | 52,340 |
16.09.24 15:52:43 | 115 | 52,340 |
16.09.24 15:50:43 | 4 | 52,320 |
16.09.24 15:50:43 | 52 | 52,320 |
16.09.24 15:50:43 | 42 | 52,320 |
16.09.24 15:50:43 | 125 | 52,320 |
16.09.24 15:50:43 | 37 | 52,300 |
16.09.24 15:50:28 | 125 | 52,300 |
16.09.24 15:50:25 | 19 | 52,300 |