Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:42 | 120 | 52,420 |
16.09.24 15:14:42 | 28 | 52,400 |
16.09.24 15:14:42 | 224 | 52,400 |
16.09.24 15:14:42 | 25 | 52,400 |
16.09.24 15:14:32 | 4 | 52,420 |
16.09.24 15:14:32 | 86 | 52,420 |
16.09.24 15:14:32 | 41 | 52,420 |
16.09.24 15:14:24 | 51 | 52,420 |
16.09.24 15:14:24 | 20 | 52,420 |
16.09.24 15:11:59 | 19 | 52,420 |
16.09.24 15:11:59 | 37 | 52,420 |
16.09.24 15:11:55 | 83 | 52,400 |
16.09.24 15:11:50 | 31 | 52,420 |
16.09.24 15:11:50 | 92 | 52,420 |
16.09.24 15:11:50 | 118 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:50 | 10 | 52,420 |
16.09.24 15:11:50 | 139 | 52,420 |
16.09.24 15:11:50 | 123 | 52,420 |
16.09.24 15:11:50 | 123 | 52,420 |
16.09.24 15:11:50 | 48 | 52,420 |
16.09.24 15:10:25 | 22 | 52,460 |
16.09.24 15:10:25 | 33 | 52,460 |
16.09.24 15:10:25 | 131 | 52,460 |
16.09.24 15:10:25 | 3 | 52,460 |
16.09.24 15:10:25 | 90 | 52,460 |
16.09.24 15:02:19 | 38 | 52,440 |
16.09.24 15:01:51 | 370 | 52,440 |
16.09.24 15:01:51 | 85 | 52,440 |
16.09.24 15:01:22 | 26 | 52,460 |
16.09.24 15:01:22 | 41 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:17 | 100 | 52,440 |
16.09.24 15:01:17 | 191 | 52,440 |
16.09.24 15:01:17 | 141 | 52,440 |
16.09.24 15:00:03 | 53 | 52,420 |
16.09.24 15:00:03 | 51 | 52,420 |
16.09.24 15:00:03 | 262 | 52,420 |
16.09.24 15:00:03 | 172 | 52,420 |
16.09.24 15:00:03 | 44 | 52,420 |
16.09.24 15:00:03 | 2 | 52,420 |
16.09.24 14:57:54 | 117 | 52,420 |
16.09.24 14:57:54 | 136 | 52,420 |
16.09.24 14:55:59 | 129 | 52,420 |
16.09.24 14:55:53 | 137 | 52,420 |
16.09.24 14:53:36 | 20 | 52,400 |
16.09.24 14:50:35 | 8 | 52,400 |