Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:29 | 192 | 52,320 |
16.09.24 16:54:29 | 86 | 52,320 |
16.09.24 16:54:29 | 205 | 52,320 |
16.09.24 16:53:57 | 170 | 52,340 |
16.09.24 16:53:57 | 56 | 52,340 |
16.09.24 16:53:57 | 39 | 52,340 |
16.09.24 16:53:11 | 9 | 52,320 |
16.09.24 16:53:11 | 80 | 52,320 |
16.09.24 16:53:11 | 1 | 52,320 |
16.09.24 16:53:11 | 109 | 52,320 |
16.09.24 16:53:11 | 62 | 52,320 |
16.09.24 16:53:11 | 135 | 52,300 |
16.09.24 16:53:11 | 14 | 52,300 |
16.09.24 16:53:11 | 53 | 52,300 |
16.09.24 16:53:11 | 17 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:11 | 46 | 52,300 |
16.09.24 16:53:11 | 109 | 52,300 |
16.09.24 16:51:45 | 204 | 52,300 |
16.09.24 16:51:45 | 191 | 52,300 |
16.09.24 16:51:45 | 125 | 52,300 |
16.09.24 16:50:20 | 39 | 52,320 |
16.09.24 16:50:20 | 22 | 52,320 |
16.09.24 16:50:20 | 127 | 52,320 |
16.09.24 16:50:20 | 39 | 52,320 |
16.09.24 16:50:20 | 38 | 52,320 |
16.09.24 16:50:20 | 206 | 52,320 |
16.09.24 16:48:24 | 7 | 52,320 |
16.09.24 16:48:16 | 7 | 52,340 |
16.09.24 16:48:16 | 192 | 52,340 |
16.09.24 16:48:16 | 77 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:16 | 291 | 52,340 |
16.09.24 16:48:16 | 8 | 52,340 |
16.09.24 16:47:51 | 24 | 52,360 |
16.09.24 16:47:51 | 4 | 52,360 |
16.09.24 16:47:51 | 41 | 52,360 |
16.09.24 16:47:51 | 120 | 52,360 |
16.09.24 16:47:51 | 24 | 52,360 |
16.09.24 16:47:51 | 14 | 52,360 |
16.09.24 16:47:51 | 39 | 52,360 |
16.09.24 16:47:51 | 40 | 52,360 |
16.09.24 16:46:11 | 38 | 52,340 |
16.09.24 16:46:11 | 55 | 52,340 |
16.09.24 16:46:11 | 125 | 52,340 |
16.09.24 16:46:11 | 10 | 52,340 |
16.09.24 16:46:11 | 9 | 52,340 |