Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:39 | 8 | 52,320 |
16.09.24 17:20:39 | 10 | 52,320 |
16.09.24 17:20:39 | 118 | 52,320 |
16.09.24 17:20:39 | 52 | 52,320 |
16.09.24 17:20:39 | 347 | 52,320 |
16.09.24 17:20:39 | 192 | 52,320 |
16.09.24 17:20:39 | 23 | 52,320 |
16.09.24 17:20:39 | 97 | 52,320 |
16.09.24 17:19:12 | 6 | 52,340 |
16.09.24 17:19:00 | 42 | 52,340 |
16.09.24 17:18:35 | 23 | 52,320 |
16.09.24 17:18:35 | 38 | 52,320 |
16.09.24 17:18:35 | 47 | 52,320 |
16.09.24 17:17:02 | 33 | 52,300 |
16.09.24 17:16:24 | 10 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:24 | 56 | 52,300 |
16.09.24 17:16:24 | 57 | 52,300 |
16.09.24 17:16:24 | 129 | 52,300 |
16.09.24 17:16:24 | 137 | 52,300 |
16.09.24 17:15:52 | 44 | 52,300 |
16.09.24 17:15:52 | 37 | 52,300 |
16.09.24 17:15:52 | 8 | 52,300 |
16.09.24 17:15:52 | 207 | 52,300 |
16.09.24 17:15:46 | 41 | 52,280 |
16.09.24 17:15:46 | 35 | 52,280 |
16.09.24 17:15:46 | 25 | 52,280 |
16.09.24 17:15:46 | 125 | 52,280 |
16.09.24 17:15:46 | 109 | 52,280 |
16.09.24 17:15:23 | 162 | 52,300 |
16.09.24 17:15:23 | 46 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:23 | 102 | 52,300 |
16.09.24 17:15:03 | 288 | 52,300 |
16.09.24 17:15:03 | 76 | 52,300 |
16.09.24 17:15:03 | 211 | 52,300 |
16.09.24 17:15:03 | 188 | 52,300 |
16.09.24 17:15:03 | 52 | 52,300 |
16.09.24 17:14:40 | 5 | 52,320 |
16.09.24 17:14:40 | 1 | 52,320 |
16.09.24 17:13:35 | 38 | 52,300 |
16.09.24 17:12:03 | 35 | 52,300 |
16.09.24 17:12:03 | 40 | 52,300 |
16.09.24 17:11:50 | 34 | 52,300 |
16.09.24 17:11:47 | 353 | 52,300 |
16.09.24 17:11:47 | 86 | 52,300 |
16.09.24 17:11:47 | 98 | 52,300 |