Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:22 | 1 | 52,400 |
16.09.24 17:35:22 | 455 | 52,400 |
16.09.24 17:35:22 | 653 | 52,400 |
16.09.24 17:35:22 | 42 | 52,400 |
16.09.24 17:35:22 | 2 | 52,400 |
16.09.24 17:35:22 | 99 | 52,400 |
16.09.24 17:35:22 | 333 | 52,400 |
16.09.24 17:35:22 | 594 | 52,400 |
16.09.24 17:35:22 | 766 | 52,400 |
16.09.24 17:35:22 | 8 | 52,400 |
16.09.24 17:29:30 | 86 | 52,340 |
16.09.24 17:29:30 | 29 | 52,340 |
16.09.24 17:29:30 | 11 | 52,340 |
16.09.24 17:29:24 | 38 | 52,340 |
16.09.24 17:29:24 | 40 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:24 | 39 | 52,340 |
16.09.24 17:29:24 | 39 | 52,340 |
16.09.24 17:29:24 | 29 | 52,340 |
16.09.24 17:29:13 | 57 | 52,340 |
16.09.24 17:29:13 | 123 | 52,340 |
16.09.24 17:29:13 | 41 | 52,320 |
16.09.24 17:29:13 | 41 | 52,320 |
16.09.24 17:29:13 | 207 | 52,320 |
16.09.24 17:29:13 | 140 | 52,320 |
16.09.24 17:29:13 | 93 | 52,320 |
16.09.24 17:29:13 | 99 | 52,320 |
16.09.24 17:29:13 | 8 | 52,340 |
16.09.24 17:29:13 | 9 | 52,340 |
16.09.24 17:29:13 | 161 | 52,340 |
16.09.24 17:29:13 | 8 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:13 | 8 | 52,340 |
16.09.24 17:29:13 | 8 | 52,340 |
16.09.24 17:29:13 | 37 | 52,340 |
16.09.24 17:29:13 | 58 | 52,340 |
16.09.24 17:29:13 | 19 | 52,340 |
16.09.24 17:29:13 | 35 | 52,340 |
16.09.24 17:29:13 | 36 | 52,340 |
16.09.24 17:29:13 | 129 | 52,340 |
16.09.24 17:29:13 | 42 | 52,340 |
16.09.24 17:29:13 | 207 | 52,340 |
16.09.24 17:29:13 | 200 | 52,340 |
16.09.24 17:28:53 | 178 | 52,320 |
16.09.24 17:28:53 | 7 | 52,320 |
16.09.24 17:28:53 | 120 | 52,320 |
16.09.24 17:28:24 | 38 | 52,320 |