Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:13 | 38 | 52,320 |
16.09.24 17:26:39 | 6 | 52,320 |
16.09.24 17:26:39 | 39 | 52,320 |
16.09.24 17:26:39 | 30 | 52,320 |
16.09.24 17:25:49 | 104 | 52,320 |
16.09.24 17:25:49 | 127 | 52,320 |
16.09.24 17:25:25 | 106 | 52,340 |
16.09.24 17:25:25 | 3 | 52,340 |
16.09.24 17:25:25 | 56 | 52,340 |
16.09.24 17:25:25 | 33 | 52,340 |
16.09.24 17:25:25 | 33 | 52,340 |
16.09.24 17:25:11 | 14 | 52,360 |
16.09.24 17:25:11 | 23 | 52,360 |
16.09.24 17:25:11 | 130 | 52,360 |
16.09.24 17:25:10 | 19 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:10 | 24 | 52,360 |
16.09.24 17:25:10 | 34 | 52,360 |
16.09.24 17:25:10 | 42 | 52,360 |
16.09.24 17:25:06 | 34 | 52,360 |
16.09.24 17:25:06 | 300 | 52,360 |
16.09.24 17:24:55 | 34 | 52,340 |
16.09.24 17:24:55 | 102 | 52,340 |
16.09.24 17:24:55 | 32 | 52,340 |
16.09.24 17:24:55 | 397 | 52,340 |
16.09.24 17:24:55 | 24 | 52,340 |
16.09.24 17:24:55 | 41 | 52,340 |
16.09.24 17:24:55 | 207 | 52,340 |
16.09.24 17:24:34 | 5 | 52,320 |
16.09.24 17:24:34 | 50 | 52,320 |
16.09.24 17:23:24 | 207 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:12 | 8 | 52,340 |
16.09.24 17:22:12 | 21 | 52,340 |
16.09.24 17:22:12 | 10 | 52,340 |
16.09.24 17:22:12 | 39 | 52,340 |
16.09.24 17:22:12 | 41 | 52,340 |
16.09.24 17:22:12 | 42 | 52,340 |
16.09.24 17:21:42 | 40 | 52,340 |
16.09.24 17:21:42 | 80 | 52,340 |
16.09.24 17:21:42 | 207 | 52,340 |
16.09.24 17:21:42 | 38 | 52,340 |
16.09.24 17:21:42 | 33 | 52,340 |
16.09.24 17:20:54 | 62 | 52,320 |
16.09.24 17:20:39 | 8 | 52,320 |
16.09.24 17:20:39 | 8 | 52,320 |
16.09.24 17:20:39 | 8 | 52,320 |