Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:58 | 8 | 52,300 |
16.09.24 17:00:58 | 48 | 52,300 |
16.09.24 17:00:58 | 65 | 52,300 |
16.09.24 17:00:58 | 164 | 52,300 |
16.09.24 17:00:58 | 2 | 52,300 |
16.09.24 17:00:18 | 6 | 52,320 |
16.09.24 17:00:18 | 59 | 52,320 |
16.09.24 17:00:18 | 202 | 52,320 |
16.09.24 17:00:13 | 268 | 52,340 |
16.09.24 17:00:13 | 190 | 52,340 |
16.09.24 16:58:17 | 42 | 52,340 |
16.09.24 16:58:17 | 39 | 52,340 |
16.09.24 16:57:05 | 35 | 52,340 |
16.09.24 16:57:05 | 166 | 52,340 |
16.09.24 16:57:05 | 99 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:05 | 31 | 52,340 |
16.09.24 16:57:05 | 212 | 52,340 |
16.09.24 16:57:05 | 6 | 52,340 |
16.09.24 16:57:05 | 87 | 52,340 |
16.09.24 16:56:23 | 38 | 52,340 |
16.09.24 16:55:13 | 30 | 52,320 |
16.09.24 16:55:13 | 53 | 52,320 |
16.09.24 16:55:13 | 125 | 52,320 |
16.09.24 16:55:13 | 9 | 52,320 |
16.09.24 16:55:13 | 9 | 52,320 |
16.09.24 16:55:13 | 63 | 52,320 |
16.09.24 16:55:13 | 9 | 52,320 |
16.09.24 16:55:13 | 47 | 52,320 |
16.09.24 16:55:13 | 33 | 52,320 |
16.09.24 16:55:13 | 109 | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:13 | 166 | 52,320 |
16.09.24 16:55:13 | 192 | 52,320 |
16.09.24 16:55:13 | 53 | 52,320 |
16.09.24 16:55:13 | 157 | 52,320 |
16.09.24 16:55:07 | 28 | 52,340 |
16.09.24 16:55:07 | 125 | 52,340 |
16.09.24 16:55:02 | 51 | 52,340 |
16.09.24 16:55:02 | 8 | 52,340 |
16.09.24 16:55:02 | 8 | 52,340 |
16.09.24 16:54:34 | 37 | 52,320 |
16.09.24 16:54:32 | 110 | 52,320 |
16.09.24 16:54:32 | 72 | 52,320 |
16.09.24 16:54:29 | 16 | 52,320 |
16.09.24 16:54:29 | 34 | 52,320 |
16.09.24 16:54:29 | 5 | 52,320 |