Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:08 | 100 | 36,27 |
04.10.24 19:01:07 | 100 | 36,27 |
04.10.24 19:01:07 | 100 | 36,27 |
04.10.24 19:00:46 | 100 | 36,26 |
04.10.24 19:00:41 | 100 | 36,26 |
04.10.24 19:00:40 | 100 | 36,26 |
04.10.24 19:00:40 | 100 | 36,26 |
04.10.24 19:00:40 | 100 | 36,26 |
04.10.24 19:00:35 | 100 | 36,27 |
04.10.24 19:00:24 | 100 | 36,27 |
04.10.24 19:00:09 | 100 | 36,26 |
04.10.24 18:59:03 | 100 | 36,27 |
04.10.24 18:59:03 | 100 | 36,27 |
04.10.24 18:59:03 | 100 | 36,27 |
04.10.24 18:59:03 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:03 | 148 | 36,27 |
04.10.24 18:59:03 | 148 | 36,27 |
04.10.24 18:58:50 | 100 | 36,26 |
04.10.24 18:58:49 | 100 | 36,26 |
04.10.24 18:58:49 | 100 | 36,26 |
04.10.24 18:58:49 | 100 | 36,26 |
04.10.24 18:58:49 | 127 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:33 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:33 | 100 | 36,26 |
04.10.24 18:58:14 | 187 | 36,26 |
04.10.24 18:58:10 | 100 | 36,27 |
04.10.24 18:57:53 | 100 | 36,27 |
04.10.24 18:56:54 | 100 | 36,27 |
04.10.24 18:56:54 | 100 | 36,27 |
04.10.24 18:56:53 | 100 | 36,27 |
04.10.24 18:56:23 | 100 | 36,27 |
04.10.24 18:56:06 | 100 | 36,27 |
04.10.24 18:56:06 | 109 | 36,27 |
04.10.24 18:56:06 | 200 | 36,27 |
04.10.24 18:56:06 | 100 | 36,27 |
04.10.24 18:56:05 | 182 | 36,27 |
04.10.24 18:56:05 | 100 | 36,27 |
04.10.24 18:55:58 | 100 | 36,26 |