Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:58 | 312 | 36,27 |
04.10.24 18:55:58 | 142 | 36,26 |
04.10.24 18:55:58 | 118 | 36,26 |
04.10.24 18:55:58 | 200 | 36,26 |
04.10.24 18:55:58 | 113 | 36,26 |
04.10.24 18:55:58 | 219 | 36,27 |
04.10.24 18:55:19 | 100 | 36,26 |
04.10.24 18:55:04 | 100 | 36,26 |
04.10.24 18:54:14 | 100 | 36,26 |
04.10.24 18:54:09 | 100 | 36,26 |
04.10.24 18:52:41 | 233 | 36,26 |
04.10.24 18:52:38 | 300 | 36,26 |
04.10.24 18:52:15 | 100 | 36,26 |
04.10.24 18:52:15 | 182 | 36,26 |
04.10.24 18:52:15 | 182 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:15 | 100 | 36,25 |
04.10.24 18:51:43 | 100 | 36,24 |
04.10.24 18:51:43 | 100 | 36,24 |
04.10.24 18:51:26 | 100 | 36,24 |
04.10.24 18:51:26 | 100 | 36,24 |
04.10.24 18:51:11 | 100 | 36,24 |
04.10.24 18:51:11 | 100 | 36,25 |
04.10.24 18:51:11 | 100 | 36,25 |
04.10.24 18:51:11 | 100 | 36,25 |
04.10.24 18:51:11 | 181 | 36,25 |
04.10.24 18:51:11 | 404 | 36,25 |
04.10.24 18:51:11 | 300 | 36,25 |
04.10.24 18:50:02 | 173 | 36,26 |
04.10.24 18:49:37 | 100 | 36,26 |
04.10.24 18:48:44 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:34 | 100 | 36,26 |
04.10.24 18:48:04 | 100 | 36,25 |
04.10.24 18:48:00 | 200 | 36,26 |
04.10.24 18:48:00 | 100 | 36,26 |
04.10.24 18:47:25 | 100 | 36,26 |
04.10.24 18:47:24 | 100 | 36,25 |
04.10.24 18:47:04 | 100 | 36,26 |
04.10.24 18:46:56 | 100 | 36,26 |
04.10.24 18:46:35 | 300 | 36,26 |
04.10.24 18:46:35 | 100 | 36,26 |
04.10.24 18:46:35 | 100 | 36,26 |
04.10.24 18:46:35 | 100 | 36,26 |
04.10.24 18:46:35 | 100 | 36,26 |
04.10.24 18:46:35 | 100 | 36,26 |
04.10.24 18:46:35 | 100 | 36,26 |