Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:39 | 100 | 36,31 |
04.10.24 19:07:39 | 100 | 36,31 |
04.10.24 19:07:39 | 100 | 36,31 |
04.10.24 19:07:39 | 201 | 36,31 |
04.10.24 19:07:39 | 201 | 36,31 |
04.10.24 19:07:39 | 100 | 36,31 |
04.10.24 19:07:30 | 100 | 36,32 |
04.10.24 19:07:29 | 100 | 36,32 |
04.10.24 19:07:29 | 300 | 36,32 |
04.10.24 19:07:29 | 163 | 36,32 |
04.10.24 19:07:29 | 100 | 36,32 |
04.10.24 19:07:29 | 100 | 36,32 |
04.10.24 19:07:29 | 200 | 36,32 |
04.10.24 19:07:29 | 147 | 36,32 |
04.10.24 19:07:29 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:29 | 100 | 36,33 |
04.10.24 19:07:29 | 100 | 36,33 |
04.10.24 19:07:28 | 100 | 36,33 |
04.10.24 19:07:28 | 136 | 36,32 |
04.10.24 19:07:19 | 100 | 36,31 |
04.10.24 19:07:19 | 100 | 36,31 |
04.10.24 19:07:18 | 100 | 36,30 |
04.10.24 19:07:18 | 100 | 36,30 |
04.10.24 19:07:17 | 500 | 36,30 |
04.10.24 19:07:17 | 100 | 36,30 |
04.10.24 19:07:11 | 300 | 36,30 |
04.10.24 19:07:05 | 100 | 36,30 |
04.10.24 19:06:34 | 385 | 36,30 |
04.10.24 19:06:23 | 100 | 36,30 |
04.10.24 19:06:22 | 100 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:19 | 154 | 36,30 |
04.10.24 19:06:18 | 400 | 36,29 |
04.10.24 19:06:18 | 100 | 36,28 |
04.10.24 19:06:18 | 121 | 36,28 |
04.10.24 19:06:18 | 100 | 36,28 |
04.10.24 19:06:18 | 160 | 36,28 |
04.10.24 19:06:18 | 166 | 36,28 |
04.10.24 19:06:18 | 144 | 36,28 |
04.10.24 19:06:18 | 100 | 36,28 |
04.10.24 19:06:18 | 144 | 36,28 |
04.10.24 19:06:18 | 225 | 36,28 |
04.10.24 19:06:17 | 100 | 36,28 |
04.10.24 19:06:17 | 100 | 36,28 |
04.10.24 19:05:40 | 400 | 36,28 |
04.10.24 19:05:33 | 100 | 36,27 |