Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:36 | 100 | 36,26 |
04.10.24 19:26:30 | 108 | 36,26 |
04.10.24 19:26:10 | 100 | 36,27 |
04.10.24 19:26:10 | 100 | 36,28 |
04.10.24 19:26:10 | 100 | 36,28 |
04.10.24 19:26:10 | 100 | 36,28 |
04.10.24 19:25:34 | 208 | 36,29 |
04.10.24 19:25:34 | 100 | 36,29 |
04.10.24 19:25:34 | 100 | 36,29 |
04.10.24 19:23:30 | 147 | 36,29 |
04.10.24 19:23:09 | 100 | 36,28 |
04.10.24 19:23:09 | 100 | 36,28 |
04.10.24 19:23:08 | 100 | 36,27 |
04.10.24 19:23:06 | 200 | 36,28 |
04.10.24 19:23:02 | 100 | 36,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:34 | 100 | 36,30 |
04.10.24 19:21:18 | 100 | 36,30 |
04.10.24 19:21:04 | 100 | 36,31 |
04.10.24 19:21:04 | 100 | 36,31 |
04.10.24 19:21:04 | 100 | 36,31 |
04.10.24 19:21:01 | 200 | 36,32 |
04.10.24 19:21:01 | 100 | 36,32 |
04.10.24 19:21:01 | 100 | 36,32 |
04.10.24 19:21:01 | 100 | 36,32 |
04.10.24 19:21:01 | 100 | 36,33 |
04.10.24 19:21:01 | 100 | 36,33 |
04.10.24 19:21:01 | 100 | 36,33 |
04.10.24 19:21:01 | 100 | 36,33 |
04.10.24 19:21:01 | 200 | 36,33 |
04.10.24 19:20:13 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:13 | 146 | 36,33 |
04.10.24 19:20:13 | 100 | 36,33 |
04.10.24 19:20:13 | 100 | 36,33 |
04.10.24 19:18:56 | 100 | 36,33 |
04.10.24 19:17:53 | 100 | 36,33 |
04.10.24 19:17:53 | 100 | 36,34 |
04.10.24 19:17:53 | 200 | 36,34 |
04.10.24 19:17:53 | 249 | 36,34 |
04.10.24 19:16:58 | 100 | 36,33 |
04.10.24 19:15:48 | 100 | 36,33 |
04.10.24 19:15:42 | 100 | 36,32 |
04.10.24 19:15:42 | 129 | 36,32 |
04.10.24 19:15:19 | 123 | 36,31 |
04.10.24 19:13:46 | 200 | 36,32 |
04.10.24 19:13:46 | 100 | 36,32 |