Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:36 | 100 | 36,30 |
04.10.24 19:44:50 | 100 | 36,30 |
04.10.24 19:44:42 | 100 | 36,30 |
04.10.24 19:43:19 | 100 | 36,29 |
04.10.24 19:43:12 | 100 | 36,29 |
04.10.24 19:43:09 | 100 | 36,29 |
04.10.24 19:43:00 | 100 | 36,29 |
04.10.24 19:43:00 | 100 | 36,28 |
04.10.24 19:42:55 | 100 | 36,28 |
04.10.24 19:41:50 | 100 | 36,27 |
04.10.24 19:41:50 | 100 | 36,27 |
04.10.24 19:41:49 | 100 | 36,27 |
04.10.24 19:41:49 | 111 | 36,27 |
04.10.24 19:41:49 | 111 | 36,27 |
04.10.24 19:41:49 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:33 | 100 | 36,28 |
04.10.24 19:41:33 | 100 | 36,27 |
04.10.24 19:41:24 | 100 | 36,27 |
04.10.24 19:41:08 | 100 | 36,27 |
04.10.24 19:41:00 | 100 | 36,26 |
04.10.24 19:39:55 | 100 | 36,24 |
04.10.24 19:39:47 | 100 | 36,24 |
04.10.24 19:39:43 | 102 | 36,24 |
04.10.24 19:39:43 | 108 | 36,24 |
04.10.24 19:39:25 | 100 | 36,24 |
04.10.24 19:39:21 | 100 | 36,24 |
04.10.24 19:39:06 | 100 | 36,23 |
04.10.24 19:38:57 | 100 | 36,23 |
04.10.24 19:38:34 | 100 | 36,22 |
04.10.24 19:38:33 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | 100 | 36,21 |
04.10.24 19:38:12 | 100 | 36,20 |
04.10.24 19:38:12 | 100 | 36,20 |
04.10.24 19:38:08 | 119 | 36,20 |
04.10.24 19:38:04 | 200 | 36,20 |
04.10.24 19:38:02 | 100 | 36,20 |
04.10.24 19:37:59 | 100 | 36,19 |
04.10.24 19:37:59 | 100 | 36,19 |
04.10.24 19:37:59 | 100 | 36,19 |
04.10.24 19:37:59 | 210 | 36,19 |
04.10.24 19:37:59 | 100 | 36,19 |
04.10.24 19:37:59 | 100 | 36,19 |
04.10.24 19:37:53 | 100 | 36,18 |
04.10.24 19:37:53 | 100 | 36,17 |
04.10.24 19:37:53 | 100 | 36,17 |