Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | 100 | 36,20 |
04.10.24 20:08:02 | 100 | 36,20 |
04.10.24 20:08:02 | 100 | 36,20 |
04.10.24 20:07:53 | 100 | 36,20 |
04.10.24 20:07:51 | 100 | 36,20 |
04.10.24 20:07:47 | 100 | 36,20 |
04.10.24 20:07:47 | 100 | 36,20 |
04.10.24 20:07:47 | 274 | 36,20 |
04.10.24 20:07:47 | 100 | 36,20 |
04.10.24 20:07:47 | 100 | 36,20 |
04.10.24 20:07:47 | 158 | 36,20 |
04.10.24 20:07:24 | 100 | 36,20 |
04.10.24 20:07:23 | 100 | 36,19 |
04.10.24 20:07:23 | 137 | 36,19 |
04.10.24 20:07:23 | 107 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:05 | 100 | 36,19 |
04.10.24 20:06:14 | 100 | 36,19 |
04.10.24 20:06:11 | 100 | 36,18 |
04.10.24 20:04:45 | 100 | 36,19 |
04.10.24 20:04:44 | 100 | 36,19 |
04.10.24 20:04:44 | 100 | 36,19 |
04.10.24 20:04:04 | 100 | 36,19 |
04.10.24 20:04:04 | 100 | 36,19 |
04.10.24 20:04:04 | 137 | 36,19 |
04.10.24 20:03:57 | 100 | 36,20 |
04.10.24 20:03:54 | 1,84 Tsd. | 36,20 |
04.10.24 20:03:48 | 200 | 36,20 |
04.10.24 20:03:42 | 100 | 36,21 |
04.10.24 20:03:40 | 100 | 36,21 |
04.10.24 20:03:39 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:16 | 125 | 36,20 |
04.10.24 20:03:16 | 141 | 36,20 |
04.10.24 20:03:16 | 100 | 36,20 |
04.10.24 20:02:55 | 100 | 36,19 |
04.10.24 20:02:51 | 100 | 36,18 |
04.10.24 20:02:51 | 100 | 36,18 |
04.10.24 20:02:49 | 200 | 36,18 |
04.10.24 20:02:45 | 100 | 36,20 |
04.10.24 20:02:45 | 100 | 36,21 |
04.10.24 20:02:20 | 334 | 36,23 |
04.10.24 20:01:04 | 100 | 36,22 |
04.10.24 19:59:45 | 100 | 36,23 |
04.10.24 19:59:45 | 100 | 36,23 |
04.10.24 19:59:39 | 100 | 36,24 |
04.10.24 19:59:21 | 100 | 36,23 |