Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 36,19 |
04.10.24 20:14:30 | 116 | 36,20 |
04.10.24 20:14:30 | 100 | 36,20 |
04.10.24 20:14:27 | 100 | 36,20 |
04.10.24 20:14:27 | 100 | 36,20 |
04.10.24 20:14:27 | 200 | 36,20 |
04.10.24 20:14:27 | 100 | 36,20 |
04.10.24 20:14:27 | 100 | 36,20 |
04.10.24 20:14:27 | 100 | 36,20 |
04.10.24 20:14:27 | 101 | 36,20 |
04.10.24 20:14:27 | 100 | 36,20 |
04.10.24 20:14:12 | 100 | 36,20 |
04.10.24 20:14:12 | 100 | 36,19 |
04.10.24 20:14:12 | 115 | 36,19 |
04.10.24 20:14:12 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:06 | 519 | 36,20 |
04.10.24 20:14:05 | 100 | 36,20 |
04.10.24 20:14:00 | 100 | 36,19 |
04.10.24 20:13:47 | 100 | 36,19 |
04.10.24 20:12:48 | 100 | 36,20 |
04.10.24 20:12:41 | 100 | 36,20 |
04.10.24 20:12:17 | 100 | 36,19 |
04.10.24 20:12:00 | 189 | 36,19 |
04.10.24 20:11:12 | 100 | 36,20 |
04.10.24 20:10:49 | 222 | 36,20 |
04.10.24 20:10:44 | 100 | 36,20 |
04.10.24 20:09:59 | 100 | 36,21 |
04.10.24 20:09:59 | 100 | 36,21 |
04.10.24 20:09:42 | 100 | 36,20 |
04.10.24 20:09:42 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:42 | 100 | 36,20 |
04.10.24 20:09:42 | 116 | 36,20 |
04.10.24 20:09:32 | 100 | 36,19 |
04.10.24 20:09:32 | 100 | 36,19 |
04.10.24 20:09:32 | 100 | 36,19 |
04.10.24 20:09:32 | 100 | 36,19 |
04.10.24 20:09:32 | 101 | 36,19 |
04.10.24 20:09:32 | 100 | 36,19 |
04.10.24 20:09:32 | 100 | 36,19 |
04.10.24 20:09:32 | 101 | 36,19 |
04.10.24 20:09:32 | 300 | 36,19 |
04.10.24 20:09:30 | 152 | 36,20 |
04.10.24 20:09:26 | 154 | 36,20 |
04.10.24 20:09:26 | 174 | 36,20 |
04.10.24 20:08:43 | 149 | 36,20 |