Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 100 | 36,24 |
04.10.24 19:59:14 | 100 | 36,25 |
04.10.24 19:59:05 | 100 | 36,25 |
04.10.24 19:58:58 | 100 | 36,26 |
04.10.24 19:58:16 | 100 | 36,26 |
04.10.24 19:58:16 | 100 | 36,26 |
04.10.24 19:58:16 | 100 | 36,26 |
04.10.24 19:58:16 | 200 | 36,26 |
04.10.24 19:58:01 | 100 | 36,27 |
04.10.24 19:57:53 | 100 | 36,26 |
04.10.24 19:57:53 | 200 | 36,26 |
04.10.24 19:57:53 | 100 | 36,26 |
04.10.24 19:57:22 | 100 | 36,24 |
04.10.24 19:57:22 | 100 | 36,24 |
04.10.24 19:57:22 | 200 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:22 | 200 | 36,24 |
04.10.24 19:57:22 | 100 | 36,24 |
04.10.24 19:56:57 | 100 | 36,26 |
04.10.24 19:56:25 | 100 | 36,24 |
04.10.24 19:56:25 | 100 | 36,24 |
04.10.24 19:56:25 | 100 | 36,24 |
04.10.24 19:56:25 | 100 | 36,24 |
04.10.24 19:56:25 | 101 | 36,24 |
04.10.24 19:56:14 | 100 | 36,24 |
04.10.24 19:55:44 | 100 | 36,24 |
04.10.24 19:54:57 | 100 | 36,25 |
04.10.24 19:54:54 | 100 | 36,24 |
04.10.24 19:54:54 | 100 | 36,24 |
04.10.24 19:54:54 | 129 | 36,24 |
04.10.24 19:54:05 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:09 | 105 | 36,25 |
04.10.24 19:53:07 | 130 | 36,24 |
04.10.24 19:53:07 | 100 | 36,24 |
04.10.24 19:52:59 | 100 | 36,24 |
04.10.24 19:52:48 | 100 | 36,24 |
04.10.24 19:52:48 | 103 | 36,24 |
04.10.24 19:52:48 | 100 | 36,24 |
04.10.24 19:52:48 | 100 | 36,24 |
04.10.24 19:52:06 | 200 | 36,24 |
04.10.24 19:51:43 | 100 | 36,25 |
04.10.24 19:51:43 | 100 | 36,26 |
04.10.24 19:51:41 | 2,47 Tsd. | 36,26 |
04.10.24 19:51:41 | 687 | 36,26 |
04.10.24 19:51:41 | 100 | 36,25 |
04.10.24 19:51:41 | 101 | 36,25 |