Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:46 | 100 | 36,32 |
04.10.24 19:13:46 | 100 | 36,32 |
04.10.24 19:13:46 | 200 | 36,32 |
04.10.24 19:13:46 | 200 | 36,32 |
04.10.24 19:13:38 | 100 | 36,33 |
04.10.24 19:13:14 | 100 | 36,33 |
04.10.24 19:12:49 | 200 | 36,33 |
04.10.24 19:11:53 | 100 | 36,33 |
04.10.24 19:11:49 | 100 | 36,34 |
04.10.24 19:11:02 | 100 | 36,34 |
04.10.24 19:11:02 | 101 | 36,32 |
04.10.24 19:10:57 | 100 | 36,31 |
04.10.24 19:10:57 | 100 | 36,31 |
04.10.24 19:10:57 | 100 | 36,31 |
04.10.24 19:09:14 | 100 | 36,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:06 | 100 | 36,29 |
04.10.24 19:09:06 | 100 | 36,29 |
04.10.24 19:09:06 | 149 | 36,29 |
04.10.24 19:09:05 | 100 | 36,28 |
04.10.24 19:09:05 | 100 | 36,28 |
04.10.24 19:09:04 | 100 | 36,28 |
04.10.24 19:08:43 | 100 | 36,27 |
04.10.24 19:08:24 | 100 | 36,27 |
04.10.24 19:08:24 | 100 | 36,28 |
04.10.24 19:08:24 | 100 | 36,27 |
04.10.24 19:08:24 | 100 | 36,27 |
04.10.24 19:08:24 | 100 | 36,27 |
04.10.24 19:08:24 | 100 | 36,27 |
04.10.24 19:08:24 | 100 | 36,27 |
04.10.24 19:08:07 | 100 | 36,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:00 | 100 | 36,29 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:57 | 347 | 36,30 |
04.10.24 19:07:57 | 100 | 36,30 |
04.10.24 19:07:39 | 201 | 36,31 |
04.10.24 19:07:39 | 201 | 36,31 |
04.10.24 19:07:39 | 100 | 36,31 |
04.10.24 19:07:39 | 201 | 36,31 |
04.10.24 19:07:39 | 100 | 36,31 |