Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:33 | 100 | 36,27 |
04.10.24 19:05:27 | 100 | 36,27 |
04.10.24 19:05:27 | 100 | 36,27 |
04.10.24 19:05:27 | 100 | 36,27 |
04.10.24 19:05:27 | 100 | 36,27 |
04.10.24 19:05:27 | 200 | 36,27 |
04.10.24 19:05:27 | 301 | 36,27 |
04.10.24 19:05:27 | 100 | 36,27 |
04.10.24 19:05:27 | 268 | 36,27 |
04.10.24 19:05:27 | 100 | 36,27 |
04.10.24 19:05:27 | 100 | 36,27 |
04.10.24 19:05:19 | 100 | 36,27 |
04.10.24 19:05:06 | 100 | 36,26 |
04.10.24 19:05:06 | 300 | 36,26 |
04.10.24 19:05:04 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:57 | 100 | 36,27 |
04.10.24 19:04:52 | 200 | 36,27 |
04.10.24 19:04:51 | 100 | 36,27 |
04.10.24 19:04:51 | 100 | 36,27 |
04.10.24 19:04:16 | 100 | 36,27 |
04.10.24 19:03:55 | 200 | 36,27 |
04.10.24 19:03:54 | 100 | 36,27 |
04.10.24 19:03:24 | 100 | 36,27 |
04.10.24 19:02:59 | 100 | 36,26 |
04.10.24 19:02:59 | 100 | 36,26 |
04.10.24 19:02:50 | 400 | 36,25 |
04.10.24 19:02:42 | 100 | 36,26 |
04.10.24 19:02:30 | 100 | 36,26 |
04.10.24 19:02:26 | 100 | 36,26 |
04.10.24 19:02:26 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:26 | 100 | 36,26 |
04.10.24 19:02:26 | 138 | 36,26 |
04.10.24 19:02:26 | 100 | 36,26 |
04.10.24 19:02:26 | 400 | 36,26 |
04.10.24 19:01:52 | 100 | 36,26 |
04.10.24 19:01:47 | 100 | 36,26 |
04.10.24 19:01:33 | 400 | 36,27 |
04.10.24 19:01:33 | 242 | 36,26 |
04.10.24 19:01:32 | 418 | 36,27 |
04.10.24 19:01:32 | 312 | 36,27 |
04.10.24 19:01:32 | 183 | 36,26 |
04.10.24 19:01:32 | 100 | 36,27 |
04.10.24 19:01:32 | 198 | 36,27 |
04.10.24 19:01:24 | 100 | 36,27 |
04.10.24 19:01:09 | 100 | 36,27 |