Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:15 | 398 | 36,23 |
04.10.24 18:42:15 | 102 | 36,23 |
04.10.24 18:42:14 | 100 | 36,24 |
04.10.24 18:41:42 | 100 | 36,25 |
04.10.24 18:41:27 | 100 | 36,24 |
04.10.24 18:40:18 | 100 | 36,25 |
04.10.24 18:40:18 | 100 | 36,24 |
04.10.24 18:40:18 | 101 | 36,24 |
04.10.24 18:40:18 | 100 | 36,24 |
04.10.24 18:40:18 | 100 | 36,24 |
04.10.24 18:40:18 | 203 | 36,24 |
04.10.24 18:40:17 | 100 | 36,25 |
04.10.24 18:39:54 | 100 | 36,25 |
04.10.24 18:39:51 | 486 | 36,24 |
04.10.24 18:39:28 | 200 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:28 | 100 | 36,26 |
04.10.24 18:39:28 | 112 | 36,25 |
04.10.24 18:39:28 | 100 | 36,25 |
04.10.24 18:39:01 | 100 | 36,26 |
04.10.24 18:39:01 | 100 | 36,26 |
04.10.24 18:39:00 | 179 | 36,26 |
04.10.24 18:39:00 | 100 | 36,26 |
04.10.24 18:39:00 | 100 | 36,26 |
04.10.24 18:39:00 | 100 | 36,25 |
04.10.24 18:39:00 | 169 | 36,25 |
04.10.24 18:38:57 | 113 | 36,24 |
04.10.24 18:38:49 | 150 | 36,24 |
04.10.24 18:38:40 | 100 | 36,24 |
04.10.24 18:38:34 | 100 | 36,23 |
04.10.24 18:38:25 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | 100 | 36,23 |
04.10.24 18:38:24 | 100 | 36,23 |
04.10.24 18:38:24 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:23 | 100 | 36,23 |
04.10.24 18:38:22 | 100 | 36,22 |
04.10.24 18:38:22 | 100 | 36,22 |