Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | 100 | 36,22 |
04.10.24 18:38:22 | 121 | 36,22 |
04.10.24 18:38:21 | 100 | 36,21 |
04.10.24 18:38:21 | 200 | 36,21 |
04.10.24 18:38:21 | 100 | 36,21 |
04.10.24 18:38:02 | 100 | 36,21 |
04.10.24 18:37:42 | 100 | 36,20 |
04.10.24 18:37:28 | 100 | 36,21 |
04.10.24 18:36:20 | 100 | 36,21 |
04.10.24 18:35:48 | 100 | 36,21 |
04.10.24 18:35:06 | 100 | 36,19 |
04.10.24 18:35:00 | 100 | 36,19 |
04.10.24 18:35:00 | 100 | 36,19 |
04.10.24 18:35:00 | 100 | 36,19 |
04.10.24 18:35:00 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:50 | 100 | 36,19 |
04.10.24 18:34:03 | 100 | 36,19 |
04.10.24 18:34:02 | 100 | 36,19 |
04.10.24 18:34:02 | 146 | 36,19 |
04.10.24 18:33:52 | 100 | 36,20 |
04.10.24 18:33:52 | 100 | 36,20 |
04.10.24 18:33:52 | 100 | 36,20 |
04.10.24 18:33:52 | 300 | 36,20 |
04.10.24 18:33:52 | 240 | 36,20 |
04.10.24 18:33:51 | 100 | 36,21 |
04.10.24 18:33:32 | 100 | 36,20 |
04.10.24 18:33:29 | 100 | 36,20 |
04.10.24 18:33:28 | 100 | 36,21 |
04.10.24 18:33:28 | 100 | 36,20 |
04.10.24 18:33:28 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:28 | 100 | 36,20 |
04.10.24 18:33:27 | 155 | 36,19 |
04.10.24 18:33:10 | 141 | 36,19 |
04.10.24 18:33:10 | 100 | 36,19 |
04.10.24 18:33:00 | 100 | 36,19 |
04.10.24 18:33:00 | 100 | 36,19 |
04.10.24 18:32:49 | 100 | 36,19 |
04.10.24 18:32:49 | 100 | 36,18 |
04.10.24 18:32:49 | 100 | 36,18 |
04.10.24 18:32:49 | 134 | 36,18 |
04.10.24 18:32:49 | 100 | 36,18 |
04.10.24 18:32:49 | 237 | 36,18 |
04.10.24 18:32:49 | 204 | 36,18 |
04.10.24 18:32:49 | 204 | 36,18 |
04.10.24 18:31:59 | 102 | 36,17 |