Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:14 | 681 | 36,25 |
04.10.24 18:21:12 | 323 | 36,24 |
04.10.24 18:21:12 | 118 | 36,25 |
04.10.24 18:21:12 | 100 | 36,25 |
04.10.24 18:21:12 | 100 | 36,24 |
04.10.24 18:21:12 | 681 | 36,24 |
04.10.24 18:20:50 | 100 | 36,25 |
04.10.24 18:20:22 | 200 | 36,25 |
04.10.24 18:20:22 | 1,55 Tsd. | 36,25 |
04.10.24 18:20:22 | 109 | 36,25 |
04.10.24 18:20:14 | 239 | 36,24 |
04.10.24 18:20:07 | 119 | 36,25 |
04.10.24 18:20:07 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,24 |
04.10.24 18:20:04 | 111 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | 250 | 36,24 |
04.10.24 18:20:04 | 118 | 36,24 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 400 | 36,25 |
04.10.24 18:20:04 | 213 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 100 | 36,25 |
04.10.24 18:20:04 | 187 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:47 | 100 | 36,25 |
04.10.24 18:19:47 | 100 | 36,26 |
04.10.24 18:19:27 | 100 | 36,26 |
04.10.24 18:19:16 | 100 | 36,26 |
04.10.24 18:19:16 | 100 | 36,26 |
04.10.24 18:19:15 | 100 | 36,26 |
04.10.24 18:19:06 | 224 | 36,26 |
04.10.24 18:18:34 | 100 | 36,26 |
04.10.24 18:18:34 | 100 | 36,26 |
04.10.24 18:18:06 | 100 | 36,26 |
04.10.24 18:17:45 | 115 | 36,26 |
04.10.24 18:17:44 | 100 | 36,26 |
04.10.24 18:17:38 | 163 | 36,26 |
04.10.24 18:17:31 | 100 | 36,26 |
04.10.24 18:17:30 | 100 | 36,26 |