DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:36 | - | 308,40 |
10:15:31 | - | 308,40 |
10:15:31 | - | 308,20 |
10:15:27 | - | 308,60 |
10:15:14 | - | 308,20 |
10:14:51 | - | 308,40 |
10:14:15 | - | 308,40 |
10:14:15 | - | 308,40 |
10:14:14 | - | 308,40 |
10:14:07 | - | 308,40 |
10:14:06 | - | 308,20 |
10:14:05 | - | 308,00 |
10:14:02 | - | 308,20 |
10:13:53 | - | 308,20 |
10:13:51 | - | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 308,20 |
10:13:09 | - | 308,60 |
10:13:09 | - | 308,60 |
10:13:09 | - | 308,60 |
10:13:07 | - | 308,80 |
10:13:06 | - | 309,00 |
10:13:06 | - | 309,00 |
10:12:44 | - | 309,40 |
10:12:31 | - | 309,20 |
10:12:22 | - | 309,00 |
10:12:22 | - | 309,20 |
10:12:21 | - | 309,20 |
10:12:04 | - | 309,40 |
10:11:54 | - | 309,60 |
10:11:52 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:39 | - | 309,40 |
10:11:25 | - | 309,60 |
10:10:42 | - | 309,80 |
10:10:42 | - | 309,80 |
10:10:34 | - | 309,80 |
10:10:33 | - | 309,80 |
10:10:21 | - | 309,80 |
10:09:06 | - | 310,00 |
10:08:19 | - | 309,80 |
10:08:19 | - | 309,80 |
10:07:44 | - | 310,20 |
10:07:35 | - | 310,20 |
10:07:28 | - | 310,20 |
10:07:27 | - | 310,00 |
10:07:14 | - | 310,00 |