DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:12 | - | 307,40 |
13:24:59 | - | 307,40 |
13:23:55 | - | 307,40 |
13:23:55 | - | 307,40 |
13:22:53 | - | 307,80 |
13:22:48 | - | 307,80 |
13:22:21 | - | 308,00 |
13:20:51 | - | 308,20 |
13:19:59 | - | 308,20 |
13:19:58 | - | 308,40 |
13:18:53 | - | 308,20 |
13:18:01 | - | 308,00 |
13:17:55 | - | 308,00 |
13:16:15 | - | 307,80 |
13:16:06 | - | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:20 | - | 308,00 |
13:14:16 | - | 308,00 |
13:14:12 | - | 307,80 |
13:14:08 | - | 308,00 |
13:14:01 | - | 308,00 |
13:12:45 | - | 307,80 |
13:12:43 | - | 307,80 |
13:12:09 | - | 308,00 |
13:12:06 | - | 308,00 |
13:12:00 | - | 308,00 |
13:10:53 | - | 308,00 |
13:10:49 | - | 308,20 |
13:10:12 | - | 307,80 |
13:10:06 | - | 308,00 |
13:09:22 | - | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:21 | - | 307,80 |
13:09:21 | - | 307,60 |
13:09:11 | - | 307,60 |
13:08:20 | - | 307,40 |
13:08:20 | - | 307,40 |
13:08:10 | - | 307,80 |
13:07:34 | - | 307,80 |
13:07:34 | - | 308,00 |
13:06:33 | - | 307,80 |
13:06:31 | - | 307,60 |
13:05:31 | - | 307,60 |
13:04:33 | - | 307,40 |
13:04:12 | - | 307,60 |
13:04:08 | - | 307,40 |
13:03:20 | - | 307,60 |