DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:00 | - | 300,80 |
12:28:13 | - | 301,00 |
12:25:12 | - | 301,00 |
12:24:21 | - | 301,00 |
12:23:59 | - | 301,20 |
12:23:12 | - | 301,20 |
12:23:12 | - | 301,00 |
12:23:10 | - | 301,20 |
12:20:16 | - | 301,20 |
12:20:11 | - | 301,20 |
12:19:01 | - | 301,20 |
12:19:01 | - | 301,40 |
12:18:58 | - | 301,40 |
12:18:20 | - | 301,60 |
12:18:00 | - | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:40 | - | 301,60 |
12:14:50 | - | 301,60 |
12:14:39 | - | 301,60 |
12:14:31 | - | 301,60 |
12:14:30 | - | 301,60 |
12:14:03 | - | 301,40 |
12:13:25 | - | 301,60 |
12:13:20 | - | 301,40 |
12:13:01 | - | 301,20 |
12:12:44 | - | 301,20 |
12:11:43 | - | 301,20 |
12:11:41 | - | 301,20 |
12:11:40 | - | 301,20 |
12:11:40 | - | 301,20 |
12:11:34 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:33 | - | 301,00 |
12:11:33 | - | 301,00 |
12:11:00 | - | 301,00 |
12:10:48 | - | 301,00 |
12:07:59 | - | 301,00 |
12:06:00 | - | 301,00 |
12:05:57 | - | 301,00 |
12:05:57 | - | 300,80 |
12:05:33 | - | 300,80 |
12:05:32 | - | 300,80 |
12:05:24 | - | 300,80 |
12:04:41 | - | 300,80 |
12:04:40 | - | 300,80 |
12:04:35 | - | 300,60 |
12:04:33 | - | 300,80 |