DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:38 | - | 306,60 |
14:16:23 | - | 306,40 |
14:16:22 | - | 306,60 |
14:14:43 | - | 306,40 |
14:14:19 | - | 306,40 |
14:14:05 | - | 306,60 |
14:13:54 | - | 306,60 |
14:13:52 | - | 306,60 |
14:13:51 | - | 306,60 |
14:12:20 | - | 307,00 |
14:12:20 | - | 306,80 |
14:12:16 | - | 306,60 |
14:11:55 | - | 306,80 |
14:11:55 | - | 306,80 |
14:11:31 | - | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:28 | - | 306,80 |
14:11:26 | - | 307,00 |
14:11:17 | - | 306,80 |
14:11:14 | - | 307,00 |
14:11:13 | - | 307,00 |
14:11:04 | - | 307,20 |
14:10:38 | - | 307,40 |
14:10:21 | - | 307,40 |
14:08:38 | - | 307,20 |
14:07:57 | - | 307,00 |
14:07:51 | - | 307,00 |
14:07:29 | - | 307,00 |
14:06:16 | - | 307,00 |
14:06:14 | - | 306,80 |
14:06:03 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:41 | - | 307,40 |
14:05:40 | - | 307,20 |
14:05:38 | - | 307,40 |
14:05:32 | - | 307,20 |
14:04:39 | - | 307,40 |
14:04:35 | - | 307,40 |
14:04:10 | - | 307,40 |
14:03:12 | - | 307,40 |
14:03:07 | - | 307,40 |
14:02:34 | - | 307,20 |
14:02:31 | - | 307,40 |
14:02:18 | - | 307,20 |
14:02:08 | - | 307,40 |
14:01:49 | - | 307,20 |
14:01:30 | - | 307,40 |