DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:14 | - | 306,60 |
12:35:14 | - | 306,60 |
12:35:03 | - | 306,60 |
12:34:57 | - | 306,60 |
12:34:48 | - | 306,60 |
12:33:41 | - | 306,40 |
12:33:03 | - | 306,20 |
12:33:00 | - | 306,00 |
12:30:11 | - | 306,20 |
12:29:19 | - | 306,00 |
12:29:17 | - | 306,00 |
12:29:12 | - | 306,00 |
12:28:47 | - | 306,00 |
12:28:00 | - | 306,00 |
12:27:19 | - | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:08 | - | 306,00 |
12:26:06 | - | 306,00 |
12:25:54 | - | 306,00 |
12:25:48 | - | 306,00 |
12:25:22 | - | 306,00 |
12:25:21 | - | 305,80 |
12:24:18 | - | 305,80 |
12:23:59 | - | 305,60 |
12:23:54 | - | 305,60 |
12:23:49 | - | 305,60 |
12:23:48 | - | 305,60 |
12:23:44 | - | 305,60 |
12:23:44 | - | 305,60 |
12:23:30 | - | 305,60 |
12:23:30 | - | 305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:29 | - | 305,60 |
12:23:28 | - | 305,60 |
12:23:28 | - | 305,60 |
12:23:12 | - | 305,40 |
12:22:20 | - | 305,40 |
12:22:19 | - | 305,40 |
12:21:03 | - | 305,40 |
12:21:03 | - | 305,40 |
12:21:02 | - | 305,40 |
12:20:42 | - | 305,20 |
12:20:40 | - | 305,20 |
12:20:40 | - | 305,40 |
12:19:54 | - | 305,60 |
12:19:40 | - | 305,60 |
12:19:38 | - | 305,60 |