DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:37 | - | 298,20 |
12:18:05 | - | 298,20 |
12:16:55 | - | 298,00 |
12:16:39 | - | 298,20 |
12:16:36 | - | 298,00 |
12:16:30 | - | 298,20 |
12:15:22 | - | 298,00 |
12:15:14 | - | 297,80 |
12:15:00 | - | 298,00 |
12:15:00 | - | 298,00 |
12:14:50 | - | 297,80 |
12:14:42 | - | 297,80 |
12:13:41 | - | 298,00 |
12:13:39 | - | 298,00 |
12:13:38 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:31 | - | 298,00 |
12:13:11 | - | 298,00 |
12:13:01 | - | 298,00 |
12:12:54 | - | 298,00 |
12:12:52 | - | 298,20 |
12:12:52 | - | 298,00 |
12:12:51 | - | 298,20 |
12:12:51 | - | 298,00 |
12:12:49 | - | 298,20 |
12:12:41 | - | 298,20 |
12:12:40 | - | 298,00 |
12:12:11 | - | 298,20 |
12:10:16 | - | 298,20 |
12:09:56 | - | 298,00 |
12:09:56 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:52 | - | 298,00 |
12:09:45 | - | 298,20 |
12:09:38 | - | 298,00 |
12:09:35 | - | 298,20 |
12:09:35 | - | 298,00 |
12:09:34 | - | 298,20 |
12:09:34 | - | 298,00 |
12:08:39 | - | 298,20 |
12:08:39 | - | 298,40 |
12:08:39 | - | 298,60 |
12:08:11 | - | 298,80 |
12:08:09 | - | 298,60 |
12:08:05 | - | 298,80 |
12:07:49 | - | 298,80 |
12:07:48 | - | 299,00 |