DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | - | 316,20 |
08:00:03 | - | 316,20 |
07:59:58 | - | 316,00 |
07:59:56 | - | 316,20 |
07:56:54 | - | 316,00 |
07:56:47 | - | 316,00 |
07:53:47 | - | 316,00 |
07:53:07 | - | 315,80 |
07:53:03 | - | 316,80 |
07:53:03 | - | 317,20 |
07:52:41 | - | 316,40 |
07:51:05 | - | 317,60 |
07:49:44 | - | 317,60 |
07:47:42 | - | 317,60 |
07:44:07 | - | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:02 | - | 317,80 |
07:44:02 | - | 317,80 |
07:42:56 | - | 317,80 |
07:38:18 | - | 317,80 |
07:35:18 | - | 317,80 |
07:34:50 | - | 317,80 |
07:34:01 | - | 317,80 |
07:31:01 | - | 317,80 |
07:29:32 | - | 317,80 |
07:29:30 | - | 317,80 |
07:29:02 | - | 315,00 |
07:26:01 | - | 315,00 |
07:23:00 | - | 315,00 |
07:20:00 | - | 315,00 |
07:17:21 | - | 314,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:20 | - | 314,80 |
07:11:20 | - | 314,80 |
07:11:14 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |
08.06.25 19:03:25 | - | 315,20 |