DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:53 | - | 296,20 |
09:02:52 | - | 296,20 |
09:02:51 | - | 296,00 |
09:02:51 | - | 296,20 |
09:02:51 | - | 296,00 |
09:02:50 | - | 296,20 |
09:02:46 | - | 296,00 |
09:02:43 | - | 296,20 |
09:02:43 | - | 296,20 |
09:02:41 | - | 296,40 |
09:02:39 | - | 296,40 |
09:02:39 | - | 296,40 |
09:02:38 | - | 295,80 |
09:02:37 | - | 296,00 |
09:02:31 | - | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | - | 296,20 |
09:02:28 | - | 296,00 |
09:02:26 | - | 295,40 |
09:02:25 | - | 295,60 |
09:02:25 | - | 295,60 |
09:02:25 | - | 295,80 |
09:02:22 | - | 296,00 |
09:02:21 | - | 296,40 |
09:02:17 | - | 296,00 |
09:02:17 | - | 295,80 |
09:02:11 | - | 295,60 |
09:02:10 | - | 295,60 |
09:02:10 | - | 295,80 |
09:02:08 | - | 295,80 |
09:02:08 | - | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:04 | - | 294,80 |
09:02:04 | - | 294,80 |
09:02:02 | - | 295,20 |
09:02:00 | - | 295,20 |
09:01:59 | - | 294,20 |
09:01:59 | - | 294,20 |
09:01:57 | - | 294,40 |
09:01:53 | - | 294,40 |
09:01:52 | - | 294,40 |
09:01:51 | - | 294,60 |
09:01:51 | - | 294,60 |
09:01:51 | - | 294,80 |
09:01:49 | - | 295,00 |
09:01:49 | - | 295,20 |
09:01:49 | - | 295,20 |