DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:35 | - | 307,00 |
07:31:34 | - | 307,00 |
07:31:31 | - | 307,00 |
07:30:50 | - | 307,00 |
07:30:32 | - | 307,00 |
07:30:28 | - | 307,00 |
07:30:05 | - | 307,00 |
07:30:04 | - | 307,00 |
07:30:04 | - | 306,40 |
07:30:03 | - | 306,60 |
07:29:50 | - | 307,00 |
07:29:45 | - | 307,00 |
07:29:41 | - | 307,00 |
07:29:36 | - | 307,00 |
07:29:31 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:28 | - | 307,00 |
07:28:47 | - | 307,00 |
07:26:54 | - | 307,00 |
07:26:47 | - | 307,00 |
07:26:03 | - | 307,00 |
07:25:43 | - | 307,40 |
07:25:23 | - | 307,00 |
07:24:58 | - | 307,40 |
07:24:03 | - | 307,00 |
07:23:51 | - | 307,40 |
07:23:23 | - | 307,00 |
07:23:21 | - | 307,40 |
07:23:07 | - | 307,00 |
07:22:56 | - | 307,40 |
07:22:42 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:36 | - | 307,40 |
07:21:24 | - | 307,60 |
07:20:23 | - | 307,40 |
07:20:00 | - | 307,40 |
07:19:02 | - | 307,40 |
07:18:28 | - | 307,60 |
07:18:20 | - | 307,40 |
07:15:51 | - | 307,60 |
07:12:50 | - | 307,60 |
07:09:50 | - | 307,60 |
07:06:49 | - | 307,60 |
07:03:48 | - | 307,60 |
07:02:58 | - | 307,00 |
09.06.25 23:00:20 | - | 307,00 |
09.06.25 23:00:20 | - | 307,00 |