DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:27 | - | 305,60 |
09:10:25 | - | 305,40 |
09:10:20 | - | 305,60 |
09:10:09 | - | 305,40 |
09:10:08 | - | 305,60 |
09:10:07 | - | 305,80 |
09:10:02 | - | 305,60 |
09:10:01 | - | 305,40 |
09:10:00 | - | 305,60 |
09:10:00 | - | 305,60 |
09:09:37 | - | 305,40 |
09:09:27 | - | 305,20 |
09:09:26 | - | 305,40 |
09:09:22 | - | 305,20 |
09:09:20 | - | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:13 | - | 305,00 |
09:09:13 | - | 305,20 |
09:08:49 | - | 305,20 |
09:08:49 | - | 305,60 |
09:08:47 | - | 305,60 |
09:08:47 | - | 305,20 |
09:08:45 | - | 305,40 |
09:08:40 | - | 305,20 |
09:08:35 | - | 305,20 |
09:08:32 | - | 305,00 |
09:08:13 | - | 304,80 |
09:08:10 | - | 304,80 |
09:08:07 | - | 305,00 |
09:08:04 | - | 305,00 |
09:07:52 | - | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:50 | - | 305,20 |
09:07:43 | - | 305,00 |
09:07:39 | - | 305,00 |
09:07:23 | - | 305,00 |
09:07:23 | - | 305,20 |
09:07:18 | - | 305,00 |
09:07:11 | - | 305,20 |
09:07:10 | - | 305,00 |
09:07:08 | - | 305,20 |
09:07:07 | - | 305,40 |
09:07:06 | - | 305,40 |
09:07:03 | - | 305,40 |
09:07:03 | - | 305,60 |
09:06:59 | - | 305,40 |
09:06:57 | - | 305,20 |