DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:16 | - | 298,80 |
13:33:11 | - | 299,00 |
13:32:58 | - | 298,80 |
13:32:44 | - | 299,00 |
13:32:33 | - | 298,80 |
13:32:06 | - | 299,00 |
13:32:06 | - | 298,80 |
13:31:57 | - | 299,00 |
13:31:42 | - | 299,00 |
13:30:57 | - | 298,80 |
13:30:26 | - | 299,00 |
13:29:28 | - | 298,80 |
13:29:25 | - | 299,00 |
13:28:55 | - | 298,80 |
13:27:50 | - | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:50 | - | 299,00 |
13:24:36 | - | 298,80 |
13:24:27 | - | 299,00 |
13:24:21 | - | 298,80 |
13:23:50 | - | 299,00 |
13:23:22 | - | 299,00 |
13:22:42 | - | 298,80 |
13:22:32 | - | 299,00 |
13:22:32 | - | 298,80 |
13:22:22 | - | 299,00 |
13:22:20 | - | 298,80 |
13:22:19 | - | 299,00 |
13:21:38 | - | 298,80 |
13:21:36 | - | 298,80 |
13:21:36 | - | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:36 | - | 299,00 |
13:17:36 | - | 299,00 |
13:17:19 | - | 298,80 |
13:17:12 | - | 299,00 |
13:17:01 | - | 298,80 |
13:16:40 | - | 298,80 |
13:14:58 | - | 298,60 |
13:13:23 | - | 298,80 |
13:12:01 | - | 298,60 |
13:11:57 | - | 298,60 |
13:11:55 | - | 298,60 |
13:10:24 | - | 298,40 |
13:08:11 | - | 298,20 |
13:08:04 | - | 298,40 |
13:07:59 | - | 298,20 |