DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:18 | - | 307,20 |
14:02:08 | - | 307,40 |
14:01:49 | - | 307,20 |
14:01:30 | - | 307,40 |
14:00:27 | - | 307,20 |
14:00:04 | - | 307,40 |
13:59:13 | - | 307,20 |
13:58:10 | - | 307,20 |
13:57:22 | - | 307,20 |
13:57:22 | - | 307,00 |
13:56:56 | - | 307,20 |
13:56:56 | - | 307,20 |
13:56:24 | - | 307,20 |
13:56:11 | - | 307,20 |
13:56:10 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:53 | - | 307,20 |
13:55:36 | - | 307,00 |
13:54:07 | - | 307,20 |
13:53:55 | - | 307,20 |
13:52:26 | - | 307,00 |
13:52:22 | - | 307,20 |
13:52:13 | - | 307,00 |
13:52:00 | - | 307,00 |
13:49:26 | - | 306,80 |
13:49:22 | - | 306,80 |
13:49:13 | - | 306,80 |
13:49:12 | - | 306,60 |
13:49:01 | - | 306,80 |
13:49:01 | - | 306,60 |
13:49:01 | - | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:01 | - | 306,80 |
13:46:35 | - | 307,00 |
13:46:35 | - | 307,00 |
13:46:24 | - | 307,00 |
13:46:19 | - | 307,20 |
13:46:08 | - | 307,00 |
13:46:03 | - | 307,20 |
13:45:58 | - | 307,00 |
13:45:45 | - | 307,20 |
13:44:12 | - | 307,20 |
13:42:33 | - | 307,40 |
13:42:21 | - | 307,40 |
13:41:51 | - | 307,40 |
13:41:48 | - | 307,60 |
13:41:48 | - | 307,40 |