DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:45 | - | 300,20 |
14:16:12 | - | 300,00 |
14:16:07 | - | 299,80 |
14:15:38 | - | 300,00 |
14:15:36 | - | 299,80 |
14:15:29 | - | 300,00 |
14:15:17 | - | 300,00 |
14:15:15 | - | 300,00 |
14:14:00 | - | 300,00 |
14:13:17 | - | 300,20 |
14:13:12 | - | 300,20 |
14:13:09 | - | 300,00 |
14:13:04 | - | 300,20 |
14:13:00 | - | 300,00 |
14:13:00 | - | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:31 | - | 299,80 |
14:11:54 | - | 300,00 |
14:11:53 | - | 300,20 |
14:11:39 | - | 300,20 |
14:11:38 | - | 300,40 |
14:11:38 | - | 300,00 |
14:11:07 | - | 300,00 |
14:11:05 | - | 300,00 |
14:10:21 | - | 300,00 |
14:10:16 | - | 300,20 |
14:10:11 | - | 300,00 |
14:10:06 | - | 300,00 |
14:09:39 | - | 300,20 |
14:09:37 | - | 300,00 |
14:09:32 | - | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:28 | - | 300,00 |
14:08:30 | - | 300,20 |
14:07:47 | - | 300,00 |
14:07:34 | - | 300,20 |
14:07:18 | - | 300,00 |
14:06:47 | - | 300,20 |
14:06:10 | - | 300,00 |
14:06:07 | - | 300,20 |
14:05:26 | - | 300,20 |
14:05:19 | - | 300,40 |
14:05:07 | - | 300,40 |
14:05:01 | - | 300,40 |
14:05:01 | - | 300,40 |
14:04:55 | - | 300,20 |
14:04:52 | - | 300,40 |