DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:22 | - | 307,80 |
09:00:18 | - | 308,00 |
09:00:13 | - | 307,80 |
09:00:12 | - | 307,60 |
09:00:11 | - | 307,40 |
09:00:11 | - | 307,60 |
09:00:10 | - | 307,20 |
09:00:01 | - | 306,20 |
09:00:00 | - | 306,20 |
08:59:13 | - | 306,60 |
08:57:58 | - | 306,60 |
08:56:27 | - | 306,60 |
08:54:58 | - | 306,60 |
08:53:49 | - | 307,00 |
08:53:21 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:38 | - | 307,00 |
08:50:05 | - | 307,00 |
08:50:02 | - | 307,00 |
08:50:02 | - | 307,00 |
08:50:00 | - | 306,60 |
08:48:07 | - | 306,60 |
08:45:55 | - | 306,60 |
08:45:06 | - | 306,60 |
08:42:49 | - | 306,60 |
08:42:06 | - | 306,60 |
08:40:32 | - | 306,60 |
08:39:05 | - | 306,60 |
08:36:04 | - | 306,60 |
08:33:04 | - | 306,60 |
08:30:03 | - | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 306,60 |
08:28:35 | - | 306,60 |
08:27:08 | - | 306,60 |
08:26:31 | - | 306,60 |
08:24:37 | - | 306,60 |
08:24:09 | - | 306,60 |
08:21:09 | - | 306,60 |
08:20:32 | - | 306,60 |
08:20:20 | - | 306,60 |
08:17:19 | - | 306,60 |
08:17:14 | - | 306,60 |
08:16:56 | - | 306,60 |
08:16:08 | - | 306,60 |
08:13:07 | - | 306,60 |
08:12:55 | - | 306,60 |