DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:08 | - | 305,80 |
09:23:03 | - | 305,80 |
09:22:51 | - | 305,80 |
09:22:46 | - | 305,60 |
09:22:34 | - | 305,40 |
09:22:33 | - | 305,60 |
09:22:20 | - | 305,80 |
09:22:16 | - | 305,60 |
09:22:13 | - | 305,40 |
09:22:12 | - | 305,40 |
09:21:48 | - | 305,40 |
09:21:47 | - | 305,40 |
09:21:47 | - | 305,40 |
09:21:44 | - | 305,60 |
09:21:35 | - | 305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:17 | - | 306,00 |
09:21:12 | - | 305,80 |
09:21:06 | - | 305,80 |
09:21:03 | - | 305,60 |
09:21:01 | - | 305,60 |
09:20:59 | - | 305,60 |
09:20:54 | - | 305,60 |
09:20:51 | - | 305,60 |
09:20:42 | - | 305,60 |
09:20:39 | - | 305,40 |
09:20:28 | - | 305,60 |
09:20:24 | - | 305,40 |
09:20:20 | - | 305,20 |
09:20:10 | - | 305,00 |
09:20:05 | - | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:02 | - | 304,80 |
09:19:58 | - | 304,40 |
09:19:56 | - | 304,40 |
09:19:50 | - | 304,40 |
09:19:50 | - | 304,60 |
09:19:50 | - | 304,40 |
09:19:49 | - | 304,60 |
09:19:19 | - | 304,40 |
09:19:18 | - | 304,40 |
09:19:17 | - | 304,40 |
09:19:05 | - | 304,20 |
09:19:03 | - | 304,40 |
09:18:56 | - | 304,20 |
09:18:49 | - | 304,20 |
09:18:42 | - | 304,00 |