DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:20 | - | 302,20 |
14:47:03 | - | 302,00 |
14:47:03 | - | 302,20 |
14:46:55 | - | 302,00 |
14:46:51 | - | 302,20 |
14:46:43 | - | 302,00 |
14:46:43 | - | 302,20 |
14:46:25 | - | 302,00 |
14:46:10 | - | 302,00 |
14:46:04 | - | 302,00 |
14:46:02 | - | 302,00 |
14:45:52 | - | 302,20 |
14:45:50 | - | 302,20 |
14:45:48 | - | 302,00 |
14:45:29 | - | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:50 | - | 302,20 |
14:44:50 | - | 302,20 |
14:44:45 | - | 302,00 |
14:44:38 | - | 302,20 |
14:44:27 | - | 302,00 |
14:43:31 | - | 302,20 |
14:43:27 | - | 302,00 |
14:43:22 | - | 302,20 |
14:43:21 | - | 302,00 |
14:43:20 | - | 302,20 |
14:43:03 | - | 302,00 |
14:42:29 | - | 302,20 |
14:42:15 | - | 302,00 |
14:41:43 | - | 302,00 |
14:41:30 | - | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:50 | - | 302,00 |
14:39:46 | - | 301,80 |
14:39:43 | - | 301,60 |
14:39:22 | - | 301,80 |
14:39:20 | - | 302,00 |
14:39:16 | - | 301,80 |
14:39:15 | - | 302,00 |
14:37:38 | - | 302,20 |
14:37:20 | - | 302,00 |
14:36:51 | - | 302,00 |
14:36:47 | - | 302,00 |
14:36:47 | - | 302,00 |
14:36:42 | - | 301,80 |
14:35:27 | - | 301,60 |
14:35:08 | - | 301,60 |