DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:26 | - | 305,80 |
10:38:19 | - | 305,60 |
10:38:04 | - | 305,80 |
10:38:03 | - | 305,60 |
10:37:46 | - | 305,80 |
10:37:33 | - | 305,60 |
10:37:05 | - | 305,60 |
10:37:02 | - | 305,80 |
10:36:47 | - | 306,00 |
10:36:21 | - | 306,00 |
10:36:18 | - | 306,00 |
10:36:18 | - | 306,20 |
10:35:37 | - | 306,00 |
10:35:26 | - | 306,40 |
10:35:17 | - | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:01 | - | 306,20 |
10:34:24 | - | 306,40 |
10:34:05 | - | 306,20 |
10:33:19 | - | 306,40 |
10:33:06 | - | 306,20 |
10:33:02 | - | 306,20 |
10:32:55 | - | 306,20 |
10:32:36 | - | 306,40 |
10:32:20 | - | 306,20 |
10:32:19 | - | 306,20 |
10:32:16 | - | 306,40 |
10:31:35 | - | 306,20 |
10:31:25 | - | 306,20 |
10:31:24 | - | 306,40 |
10:31:16 | - | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:12 | - | 306,00 |
10:30:59 | - | 305,80 |
10:29:22 | - | 305,60 |
10:29:04 | - | 305,80 |
10:28:47 | - | 305,80 |
10:28:41 | - | 305,60 |
10:28:23 | - | 305,60 |
10:28:11 | - | 305,60 |
10:27:58 | - | 305,60 |
10:27:37 | - | 305,40 |
10:27:00 | - | 305,60 |
10:26:56 | - | 305,60 |
10:26:32 | - | 305,80 |
10:26:13 | - | 305,60 |
10:26:08 | - | 305,80 |