DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:16 | - | 300,20 |
09:18:11 | - | 300,40 |
09:18:10 | - | 300,60 |
09:18:03 | - | 300,40 |
09:18:03 | - | 300,20 |
09:18:00 | - | 300,20 |
09:17:59 | - | 300,20 |
09:17:59 | - | 300,20 |
09:17:58 | - | 300,40 |
09:17:56 | - | 300,60 |
09:17:53 | - | 300,60 |
09:17:47 | - | 300,80 |
09:17:46 | - | 300,60 |
09:17:36 | - | 300,60 |
09:17:26 | - | 300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | - | 300,20 |
09:17:21 | - | 300,40 |
09:17:21 | - | 300,40 |
09:17:19 | - | 300,40 |
09:17:13 | - | 300,20 |
09:17:12 | - | 300,40 |
09:17:04 | - | 300,20 |
09:17:03 | - | 300,40 |
09:17:03 | - | 300,40 |
09:17:00 | - | 300,40 |
09:16:43 | - | 300,40 |
09:16:40 | - | 300,60 |
09:16:35 | - | 300,40 |
09:16:35 | - | 300,60 |
09:16:33 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:33 | - | 301,00 |
09:16:33 | - | 301,00 |
09:16:29 | - | 300,80 |
09:16:29 | - | 300,80 |
09:16:27 | - | 301,00 |
09:16:13 | - | 301,20 |
09:16:08 | - | 301,20 |
09:16:07 | - | 301,20 |
09:16:04 | - | 301,00 |
09:16:04 | - | 301,20 |
09:16:04 | - | 301,00 |
09:15:57 | - | 301,20 |
09:15:55 | - | 301,40 |
09:15:42 | - | 301,40 |
09:15:41 | - | 301,60 |