AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:22:50 | - | 192,000 |
13.11.24 17:22:13 | - | 192,000 |
13.11.24 17:01:28 | - | 192,000 |
13.11.24 16:57:34 | - | 192,000 |
13.11.24 16:55:37 | - | 191,000 |
13.11.24 16:55:08 | - | 191,000 |
13.11.24 16:23:07 | - | 191,000 |
13.11.24 16:21:49 | - | 191,000 |
13.11.24 16:09:30 | - | 192,000 |
13.11.24 15:55:13 | - | 191,000 |
13.11.24 15:54:40 | - | 190,000 |
13.11.24 15:43:21 | - | 190,000 |
13.11.24 15:41:08 | - | 190,000 |
13.11.24 15:39:17 | - | 191,000 |
13.11.24 15:36:42 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:34:46 | - | 191,000 |
13.11.24 15:32:39 | - | 190,000 |
13.11.24 15:31:17 | - | 190,000 |
13.11.24 14:49:23 | - | 189,000 |
13.11.24 14:48:59 | - | 190,000 |
13.11.24 14:47:46 | - | 189,000 |
13.11.24 14:40:57 | - | 190,000 |
13.11.24 14:23:27 | - | 189,000 |
13.11.24 14:23:07 | - | 188,000 |
13.11.24 14:22:30 | - | 189,000 |
13.11.24 14:11:35 | - | 189,000 |
13.11.24 14:06:31 | - | 189,000 |
13.11.24 14:02:29 | - | 188,000 |
13.11.24 14:01:56 | - | 188,000 |
13.11.24 13:58:45 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:57:33 | - | 188,000 |
13.11.24 13:57:02 | - | 188,000 |
13.11.24 13:56:55 | - | 189,000 |
13.11.24 13:42:15 | - | 188,000 |
13.11.24 13:42:03 | - | 189,000 |
13.11.24 13:42:01 | - | 189,000 |
13.11.24 13:35:45 | - | 188,000 |
13.11.24 13:20:47 | - | 189,000 |
13.11.24 12:49:24 | - | 188,000 |
13.11.24 12:49:06 | - | 189,000 |
13.11.24 12:48:56 | - | 188,000 |
13.11.24 12:48:45 | - | 189,000 |
13.11.24 12:48:33 | - | 188,000 |
13.11.24 12:48:25 | - | 188,000 |
13.11.24 08:08:43 | - | 189,000 |