AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:48 | - | 155,000 |
06.06.25 16:45:17 | - | 156,000 |
06.06.25 16:44:58 | - | 156,000 |
06.06.25 16:44:48 | - | 156,000 |
06.06.25 16:44:36 | - | 156,000 |
06.06.25 16:44:06 | - | 156,000 |
06.06.25 16:43:41 | - | 155,000 |
06.06.25 16:36:09 | - | 156,000 |
06.06.25 16:35:34 | - | 155,000 |
06.06.25 16:32:27 | - | 156,000 |
06.06.25 16:32:00 | - | 156,000 |
06.06.25 16:29:00 | - | 156,000 |
06.06.25 16:28:49 | - | 156,000 |
06.06.25 16:28:49 | - | 156,000 |
06.06.25 16:28:49 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:49 | - | 156,000 |
06.06.25 16:28:49 | - | 156,000 |
06.06.25 16:28:01 | - | 157,000 |
06.06.25 16:27:56 | - | 156,000 |
06.06.25 16:27:56 | - | 156,000 |
06.06.25 16:27:56 | - | 156,000 |
06.06.25 16:27:56 | - | 156,000 |
06.06.25 16:27:56 | - | 156,000 |
06.06.25 16:27:56 | - | 156,000 |
06.06.25 16:27:30 | - | 156,000 |
06.06.25 16:22:10 | - | 157,000 |
06.06.25 16:21:13 | - | 156,000 |
06.06.25 16:20:56 | - | 156,000 |
06.06.25 16:20:06 | - | 157,000 |
06.06.25 16:20:01 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:23 | - | 157,000 |
06.06.25 16:16:02 | - | 156,000 |
06.06.25 16:15:51 | - | 156,000 |
06.06.25 16:11:42 | - | 157,000 |
06.06.25 16:07:52 | - | 157,000 |
06.06.25 16:06:37 | - | 156,000 |
06.06.25 16:02:14 | - | 156,000 |
06.06.25 16:00:38 | - | 157,000 |
06.06.25 16:00:09 | - | 156,000 |
06.06.25 15:59:30 | - | 156,000 |
06.06.25 15:56:02 | - | 156,000 |
06.06.25 15:51:44 | - | 157,000 |
06.06.25 15:48:00 | - | 157,000 |
06.06.25 15:46:30 | - | 156,000 |
06.06.25 15:40:44 | - | 156,000 |