AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:48 | - | 156,000 |
06.06.25 10:47:58 | - | 156,000 |
06.06.25 09:06:04 | - | 155,000 |
06.06.25 09:05:48 | - | 155,000 |
06.06.25 09:05:21 | - | 155,000 |
06.06.25 09:04:27 | - | 155,000 |
06.06.25 08:01:50 | - | 155,000 |
06.06.25 08:01:37 | - | 155,000 |
06.06.25 07:48:41 | - | 155,000 |
05.06.25 22:00:04 | - | 154,000 |
05.06.25 21:47:57 | - | 154,000 |
05.06.25 21:47:31 | - | 155,000 |
05.06.25 21:45:28 | - | 154,000 |
05.06.25 21:44:19 | - | 154,000 |
05.06.25 21:44:03 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:49 | - | 155,000 |
05.06.25 21:42:54 | - | 155,000 |
05.06.25 21:37:13 | - | 155,000 |
05.06.25 21:17:02 | - | 154,000 |
05.06.25 20:19:19 | - | 155,000 |
05.06.25 20:16:57 | - | 154,000 |
05.06.25 20:13:16 | - | 155,000 |
05.06.25 20:10:36 | - | 154,000 |
05.06.25 19:41:57 | - | 155,000 |
05.06.25 18:17:23 | - | 155,000 |
05.06.25 18:10:48 | - | 155,000 |
05.06.25 18:10:04 | - | 154,000 |
05.06.25 18:10:03 | - | 155,000 |
05.06.25 18:07:58 | - | 154,000 |
05.06.25 18:07:53 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:21 | - | 155,000 |
05.06.25 18:00:04 | - | 154,000 |
05.06.25 17:59:57 | - | 154,000 |
05.06.25 17:59:49 | - | 154,000 |
05.06.25 17:59:48 | - | 155,000 |
05.06.25 17:44:17 | - | 154,000 |
05.06.25 17:16:19 | - | 154,000 |
05.06.25 17:06:46 | - | 154,000 |
05.06.25 17:05:18 | - | 155,000 |
05.06.25 17:04:46 | - | 155,000 |
05.06.25 17:04:37 | - | 155,000 |
05.06.25 16:54:45 | - | 154,000 |
05.06.25 16:52:42 | - | 153,000 |
05.06.25 16:51:59 | - | 154,000 |
05.06.25 16:51:47 | - | 154,000 |