AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:38 | - | 152,000 |
10:40:38 | - | 152,000 |
10:40:38 | - | 152,000 |
10:38:29 | - | 153,000 |
10:38:29 | - | 153,000 |
10:38:12 | - | 153,000 |
10:37:50 | - | 152,000 |
10:37:40 | - | 153,000 |
10:37:12 | - | 153,000 |
10:35:50 | - | 153,000 |
10:35:26 | - | 153,000 |
10:34:48 | - | 153,000 |
10:34:01 | - | 152,000 |
10:33:54 | - | 153,000 |
10:33:54 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:54 | - | 153,000 |
10:33:31 | - | 153,000 |
10:32:34 | - | 153,000 |
10:32:10 | - | 153,000 |
10:31:15 | - | 153,000 |
10:26:15 | - | 152,000 |
10:25:56 | - | 153,000 |
10:25:44 | - | 153,000 |
10:04:25 | - | 152,000 |
09:58:06 | - | 152,000 |
09:56:43 | - | 153,000 |
11.06.25 22:00:08 | - | 153,000 |
11.06.25 21:59:47 | - | 153,000 |
11.06.25 21:59:32 | - | 154,000 |
11.06.25 21:57:23 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:19 | - | 154,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |
11.06.25 21:57:18 | - | 153,000 |