AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:24 | - | 151,000 |
12.06.25 14:27:58 | - | 152,000 |
12.06.25 14:26:17 | - | 151,000 |
12.06.25 14:25:36 | - | 151,000 |
12.06.25 14:25:36 | - | 151,000 |
12.06.25 14:24:22 | - | 151,000 |
12.06.25 14:23:30 | - | 152,000 |
12.06.25 14:21:36 | - | 151,000 |
12.06.25 14:21:01 | - | 152,000 |
12.06.25 14:18:03 | - | 151,000 |
12.06.25 14:17:02 | - | 151,000 |
12.06.25 14:02:45 | - | 151,000 |
12.06.25 14:02:39 | - | 152,000 |
12.06.25 14:02:21 | - | 152,000 |
12.06.25 14:02:14 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:02 | - | 152,000 |
12.06.25 14:01:51 | - | 151,000 |
12.06.25 14:01:41 | - | 152,000 |
12.06.25 14:01:36 | - | 151,000 |
12.06.25 14:00:27 | - | 152,000 |
12.06.25 14:00:06 | - | 151,000 |
12.06.25 13:59:57 | - | 152,000 |
12.06.25 13:59:46 | - | 151,000 |
12.06.25 13:59:34 | - | 152,000 |
12.06.25 13:59:31 | - | 152,000 |
12.06.25 13:59:06 | - | 151,000 |
12.06.25 13:58:52 | - | 151,000 |
12.06.25 13:58:46 | - | 152,000 |
12.06.25 13:58:41 | - | 152,000 |
12.06.25 13:58:39 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:58:32 | - | 151,000 |
12.06.25 13:58:31 | - | 152,000 |
12.06.25 13:58:31 | - | 152,000 |
12.06.25 13:58:24 | - | 152,000 |
12.06.25 13:58:18 | - | 151,000 |
12.06.25 13:58:11 | - | 151,000 |
12.06.25 13:58:04 | - | 152,000 |
12.06.25 13:57:58 | - | 151,000 |
12.06.25 13:57:56 | - | 152,000 |
12.06.25 13:57:47 | - | 151,000 |
12.06.25 13:57:39 | - | 152,000 |
12.06.25 13:57:36 | - | 152,000 |
12.06.25 13:57:09 | - | 151,000 |
12.06.25 13:56:54 | - | 152,000 |
12.06.25 13:56:36 | - | 151,000 |