SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:45 | - | 60,380 |
01.10.24 21:07:45 | - | 60,380 |
01.10.24 21:07:45 | - | 60,380 |
01.10.24 21:07:44 | - | 60,360 |
01.10.24 21:07:11 | - | 60,360 |
01.10.24 21:07:08 | - | 60,340 |
01.10.24 21:06:47 | - | 60,340 |
01.10.24 21:06:46 | - | 60,340 |
01.10.24 21:06:45 | - | 60,340 |
01.10.24 21:06:35 | - | 60,360 |
01.10.24 21:06:33 | - | 60,380 |
01.10.24 21:06:33 | - | 60,380 |
01.10.24 21:06:33 | - | 60,380 |
01.10.24 21:06:28 | - | 60,360 |
01.10.24 21:06:26 | - | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:25 | - | 60,360 |
01.10.24 21:06:25 | - | 60,360 |
01.10.24 21:06:16 | - | 60,340 |
01.10.24 21:06:09 | - | 60,340 |
01.10.24 21:06:09 | - | 60,340 |
01.10.24 21:06:09 | - | 60,340 |
01.10.24 21:06:09 | - | 60,340 |
01.10.24 21:06:08 | - | 60,320 |
01.10.24 21:06:08 | - | 60,320 |
01.10.24 21:05:30 | - | 60,320 |
01.10.24 21:05:24 | - | 60,320 |
01.10.24 21:05:20 | - | 60,360 |
01.10.24 21:05:06 | - | 60,340 |
01.10.24 21:05:05 | - | 60,340 |
01.10.24 21:04:37 | - | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:43 | - | 60,380 |
01.10.24 21:03:42 | - | 60,380 |
01.10.24 21:03:42 | - | 60,380 |
01.10.24 21:03:41 | - | 60,380 |
01.10.24 21:03:15 | - | 60,400 |
01.10.24 21:03:09 | - | 60,460 |
01.10.24 21:03:04 | - | 60,440 |
01.10.24 21:03:03 | - | 60,460 |
01.10.24 21:02:27 | - | 60,440 |
01.10.24 21:02:07 | - | 60,420 |
01.10.24 21:01:13 | - | 60,440 |
01.10.24 21:01:03 | - | 60,440 |
01.10.24 21:01:03 | - | 60,440 |
01.10.24 21:01:03 | - | 60,440 |
01.10.24 21:01:03 | - | 60,440 |