SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:29 | - | 60,400 |
01.10.24 21:25:46 | - | 60,400 |
01.10.24 21:24:51 | - | 60,380 |
01.10.24 21:24:51 | - | 60,380 |
01.10.24 21:24:45 | - | 60,400 |
01.10.24 21:24:32 | - | 60,380 |
01.10.24 21:24:21 | - | 60,400 |
01.10.24 21:24:20 | - | 60,400 |
01.10.24 21:22:34 | - | 60,400 |
01.10.24 21:22:31 | - | 60,420 |
01.10.24 21:22:11 | - | 60,400 |
01.10.24 21:21:52 | - | 60,420 |
01.10.24 21:21:22 | - | 60,400 |
01.10.24 21:20:49 | - | 60,380 |
01.10.24 21:20:48 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:21 | - | 60,380 |
01.10.24 21:20:21 | - | 60,380 |
01.10.24 21:20:20 | - | 60,360 |
01.10.24 21:20:07 | - | 60,320 |
01.10.24 21:20:06 | - | 60,340 |
01.10.24 21:18:38 | - | 60,320 |
01.10.24 21:18:35 | - | 60,340 |
01.10.24 21:18:22 | - | 60,320 |
01.10.24 21:16:55 | - | 60,340 |
01.10.24 21:16:47 | - | 60,360 |
01.10.24 21:16:43 | - | 60,340 |
01.10.24 21:16:35 | - | 60,360 |
01.10.24 21:16:16 | - | 60,380 |
01.10.24 21:15:40 | - | 60,400 |
01.10.24 21:15:21 | - | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:38 | - | 60,400 |
01.10.24 21:14:25 | - | 60,420 |
01.10.24 21:14:23 | - | 60,400 |
01.10.24 21:14:06 | - | 60,420 |
01.10.24 21:14:05 | - | 60,420 |
01.10.24 21:14:05 | - | 60,420 |
01.10.24 21:14:05 | - | 60,420 |
01.10.24 21:13:57 | - | 60,420 |
01.10.24 21:13:53 | - | 60,420 |
01.10.24 21:13:43 | - | 60,420 |
01.10.24 21:13:43 | - | 60,420 |
01.10.24 21:13:29 | - | 60,400 |
01.10.24 21:13:23 | - | 60,440 |
01.10.24 21:13:18 | - | 60,420 |
01.10.24 21:12:12 | - | 60,440 |