SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:41 | - | 60,220 |
01.10.24 21:46:40 | - | 60,240 |
01.10.24 21:46:39 | - | 60,220 |
01.10.24 21:46:37 | - | 60,240 |
01.10.24 21:46:36 | - | 60,220 |
01.10.24 21:46:33 | - | 60,240 |
01.10.24 21:46:31 | - | 60,220 |
01.10.24 21:46:18 | - | 60,240 |
01.10.24 21:46:13 | - | 60,220 |
01.10.24 21:46:09 | - | 60,240 |
01.10.24 21:46:01 | - | 60,220 |
01.10.24 21:45:26 | - | 60,200 |
01.10.24 21:45:24 | - | 60,220 |
01.10.24 21:45:24 | - | 60,220 |
01.10.24 21:45:24 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:07 | - | 60,180 |
01.10.24 21:44:36 | - | 60,200 |
01.10.24 21:44:34 | - | 60,180 |
01.10.24 21:44:24 | - | 60,200 |
01.10.24 21:44:14 | - | 60,220 |
01.10.24 21:44:04 | - | 60,220 |
01.10.24 21:43:52 | - | 60,240 |
01.10.24 21:43:44 | - | 60,260 |
01.10.24 21:43:30 | - | 60,280 |
01.10.24 21:42:49 | - | 60,260 |
01.10.24 21:42:46 | - | 60,280 |
01.10.24 21:42:24 | - | 60,280 |
01.10.24 21:42:05 | - | 60,280 |
01.10.24 21:42:03 | - | 60,260 |
01.10.24 21:41:17 | - | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:16 | - | 60,220 |
01.10.24 21:41:15 | - | 60,240 |
01.10.24 21:39:43 | - | 60,280 |
01.10.24 21:39:19 | - | 60,320 |
01.10.24 21:38:59 | - | 60,300 |
01.10.24 21:37:41 | - | 60,280 |
01.10.24 21:37:41 | - | 60,280 |
01.10.24 21:37:32 | - | 60,260 |
01.10.24 21:37:32 | - | 60,260 |
01.10.24 21:37:23 | - | 60,280 |
01.10.24 21:37:17 | - | 60,260 |
01.10.24 21:36:45 | - | 60,300 |
01.10.24 21:36:29 | - | 60,280 |
01.10.24 21:36:20 | - | 60,260 |
01.10.24 21:35:58 | - | 60,260 |